Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Buff Doge Coin (DOGECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000019796713860675 | $0.000000001979225498442599 | $0.000000002127262923407 | $0.0000000021070994544188 | $1,564 | - |
| Oct-04 2024 | $0.0000000021070994544188 | $0.0000000019913627096934 | $0.0000000021964675114789 | $0.0000000019949751418959 | $700 | - |
| Oct-03 2024 | $0.000000001994293821603 | $0.0000000017921071330624 | $0.0000000024841678460294 | $0.0000000017974479323458 | $717 | - |
| Oct-02 2024 | $0.0000000017975755115806 | $0.000000001797513476564799 | $0.000000002486715747227 | $0.000000001889372617027099 | $704 | - |
| Oct-01 2024 | $0.000000001889391047853399 | $0.0000000018754012473412 | $0.0000000024471065176131 | $0.0000000024389427936248 | $262 | - |
| Sep-30 2024 | $0.0000000024404950107368 | $0.000000002079536528612599 | $0.0000000024658430037948 | $0.000000002079536528612599 | $908 | - |
| Sep-29 2024 | $0.0000000020795359686446 | $0.0000000020606491707354 | $0.0000000022217551505828 | $0.00000000208168405959 | $1,065 | - |
| Sep-28 2024 | $0.0000000020813930117846 | $0.000000002080093144952999 | $0.000000002240773374008699 | $0.0000000020964690042564 | $1,175 | - |
| Sep-27 2024 | $0.0000000020977777216082 | $0.0000000014671029709 | $0.000000002098922963672899 | $0.0000000019937657036231 | $831 | - |
| Sep-26 2024 | $0.000000001993916591013 | $0.000000001979543276282399 | $0.0000000020291693131942 | $0.0000000020291673199755 | $774 | - |
| Sep-25 2024 | $0.0000000020292068522928 | $0.000000002029199153898499 | $0.000000002140758600051999 | $0.000000002140758600051999 | $2,942 | - |
| Sep-24 2024 | $0.000000002143028612967199 | $0.0000000020275875223358 | $0.0000000021455430968505 | $0.0000000020702439489219 | $1,447 | - |
| Sep-23 2024 | $0.0000000020709685917842 | $0.000000002035011279774699 | $0.0000000020709831052414 | $0.000000002035011279774699 | $1,146 | - |
| Sep-22 2024 | $0.000000002035049214693799 | $0.000000002016276051435399 | $0.0000000020846770040133 | $0.0000000020846770040133 | $2,319 | - |
| Sep-21 2024 | $0.0000000020846770040133 | $0.0000000018893859143102 | $0.0000000020883445983647 | $0.0000000018893859143102 | $147 | - |