Cap Mercado NZ$4.51T
0.76%
Volumen 24h NZ$202.86B
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.053187 | NZ$0.052734 | NZ$0.05334 | NZ$0.053222 | NZ$31,937 | - |
May-24 2024 | NZ$0.053038 | NZ$0.052722 | NZ$0.053404 | NZ$0.052896 | NZ$31,963 | - |
May-23 2024 | NZ$0.05343 | NZ$0.052792 | NZ$0.053467 | NZ$0.053231 | NZ$32,023 | - |
May-22 2024 | NZ$0.05308 | NZ$0.05308 | NZ$0.053973 | NZ$0.053843 | NZ$31,954 | - |
May-21 2024 | NZ$0.053471 | NZ$0.053451 | NZ$0.054431 | NZ$0.053862 | NZ$32,189 | - |
May-20 2024 | NZ$0.053986 | NZ$0.053813 | NZ$0.055031 | NZ$0.054402 | NZ$32,135 | - |
May-19 2024 | NZ$0.054934 | NZ$0.054409 | NZ$0.054934 | NZ$0.054769 | NZ$32,610 | - |
May-18 2024 | NZ$0.054449 | NZ$0.0544 | NZ$0.055158 | NZ$0.054576 | NZ$32,405 | - |
May-17 2024 | NZ$0.054581 | NZ$0.054403 | NZ$0.055504 | NZ$0.055504 | NZ$32,428 | - |
May-16 2024 | NZ$0.055048 | NZ$0.054812 | NZ$0.055912 | NZ$0.054981 | NZ$32,341 | - |
May-15 2024 | NZ$0.054916 | NZ$0.054609 | NZ$0.055416 | NZ$0.054722 | NZ$32,422 | - |
May-14 2024 | NZ$0.054716 | NZ$0.054403 | NZ$0.055165 | NZ$0.054495 | NZ$32,119 | - |
May-13 2024 | NZ$0.054448 | NZ$0.054356 | NZ$0.055057 | NZ$0.054688 | NZ$31,801 | - |
May-12 2024 | NZ$0.054752 | NZ$0.054591 | NZ$0.055164 | NZ$0.054736 | NZ$31,850 | - |
May-11 2024 | NZ$0.0549 | NZ$0.054607 | NZ$0.055528 | NZ$0.055528 | NZ$32,115 | - |
Análisis de precios históricos y de mercado de BTEX (BTEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 194 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63157 NZD.