Cap Mercado €2.52T
-0.07%
Volumen 24h €107.71B
4.64%
BTC % 49.38%
-0.64%
ETH % 16.85%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.030056 | €0.0298 | €0.030142 | €0.030075 | €18,048 | - |
May-24 2024 | €0.029972 | €0.029793 | €0.030178 | €0.029891 | €18,062 | - |
May-23 2024 | €0.030193 | €0.029833 | €0.030214 | €0.03008 | €18,096 | - |
May-22 2024 | €0.029996 | €0.029996 | €0.0305 | €0.030426 | €18,057 | - |
May-21 2024 | €0.030216 | €0.030205 | €0.030759 | €0.030437 | €18,190 | - |
May-20 2024 | €0.030507 | €0.030409 | €0.031098 | €0.030742 | €18,159 | - |
May-19 2024 | €0.031043 | €0.030746 | €0.031043 | €0.03095 | €18,428 | - |
May-18 2024 | €0.030769 | €0.030741 | €0.031169 | €0.030841 | €18,312 | - |
May-17 2024 | €0.030844 | €0.030743 | €0.031365 | €0.031365 | €18,325 | - |
May-16 2024 | €0.031107 | €0.030974 | €0.031596 | €0.031069 | €18,276 | - |
May-15 2024 | €0.031033 | €0.030859 | €0.031315 | €0.030923 | €18,322 | - |
May-14 2024 | €0.03092 | €0.030743 | €0.031173 | €0.030795 | €18,150 | - |
May-13 2024 | €0.030768 | €0.030717 | €0.031112 | €0.030904 | €17,971 | - |
May-12 2024 | €0.03094 | €0.030849 | €0.031173 | €0.030931 | €17,999 | - |
May-11 2024 | €0.031024 | €0.030858 | €0.031378 | €0.031378 | €18,148 | - |
Análisis de precios históricos y de mercado de BTEX (BTEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 194 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.922 EUR.