Cap Mercado Tk321.23T
-0.2%
Volumen 24h Tk12.08T
-36.67%
BTC % 49.63%
-0.28%
ETH % 16.68%
1.67%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk3.8193 | Tk3.7867 | Tk3.8302 | Tk3.8218 | Tk2,293,376 | - |
May-24 2024 | Tk3.8086 | Tk3.7859 | Tk3.8348 | Tk3.7984 | Tk2,295,218 | - |
May-23 2024 | Tk3.8367 | Tk3.7909 | Tk3.8393 | Tk3.8224 | Tk2,299,501 | - |
May-22 2024 | Tk3.8116 | Tk3.8116 | Tk3.8757 | Tk3.8663 | Tk2,294,590 | - |
May-21 2024 | Tk3.8396 | Tk3.8382 | Tk3.9086 | Tk3.8677 | Tk2,311,426 | - |
May-20 2024 | Tk3.8766 | Tk3.8642 | Tk3.9516 | Tk3.9065 | Tk2,307,561 | - |
May-19 2024 | Tk3.9447 | Tk3.9070 | Tk3.9447 | Tk3.9328 | Tk2,341,669 | - |
May-18 2024 | Tk3.9098 | Tk3.9064 | Tk3.9608 | Tk3.9190 | Tk2,326,970 | - |
May-17 2024 | Tk3.9194 | Tk3.9066 | Tk3.9856 | Tk3.9856 | Tk2,328,623 | - |
May-16 2024 | Tk3.9529 | Tk3.9360 | Tk4.0150 | Tk3.9481 | Tk2,322,359 | - |
May-15 2024 | Tk3.9434 | Tk3.9214 | Tk3.9793 | Tk3.9295 | Tk2,328,157 | - |
May-14 2024 | Tk3.9290 | Tk3.9066 | Tk3.9613 | Tk3.9132 | Tk2,306,381 | - |
May-13 2024 | Tk3.9098 | Tk3.9032 | Tk3.9535 | Tk3.9271 | Tk2,283,571 | - |
May-12 2024 | Tk3.9317 | Tk3.9201 | Tk3.9613 | Tk3.9305 | Tk2,287,124 | - |
May-11 2024 | Tk3.9422 | Tk3.9212 | Tk3.9873 | Tk3.9873 | Tk2,306,102 | - |
Análisis de precios históricos y de mercado de BTEX (BTEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 194 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.