Cap Mercado HK$21.92T
2.51%
Volumen 24h HK$1.20T
32.87%
BTC % 49.44%
-0.4%
ETH % 16.9%
1.42%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.253424 | HK$0.252413 | HK$0.25545 | HK$0.253039 | HK$153,720 | - |
May-25 2024 | HK$0.254519 | HK$0.252349 | HK$0.255248 | HK$0.254685 | HK$152,831 | - |
May-24 2024 | HK$0.253805 | HK$0.252292 | HK$0.255557 | HK$0.253126 | HK$152,953 | - |
May-23 2024 | HK$0.255681 | HK$0.252629 | HK$0.255856 | HK$0.254727 | HK$153,239 | - |
May-22 2024 | HK$0.254008 | HK$0.254008 | HK$0.258279 | HK$0.257656 | HK$152,912 | - |
May-21 2024 | HK$0.255875 | HK$0.25578 | HK$0.260473 | HK$0.257747 | HK$154,034 | - |
May-20 2024 | HK$0.258343 | HK$0.257512 | HK$0.263341 | HK$0.260333 | HK$153,776 | - |
May-19 2024 | HK$0.262876 | HK$0.260366 | HK$0.262876 | HK$0.262087 | HK$156,049 | - |
May-18 2024 | HK$0.260555 | HK$0.260323 | HK$0.263949 | HK$0.261166 | HK$155,069 | - |
May-17 2024 | HK$0.261191 | HK$0.260336 | HK$0.265604 | HK$0.265604 | HK$155,180 | - |
May-16 2024 | HK$0.263424 | HK$0.262295 | HK$0.267559 | HK$0.263103 | HK$154,762 | - |
May-15 2024 | HK$0.262794 | HK$0.261323 | HK$0.265185 | HK$0.261863 | HK$155,149 | - |
May-14 2024 | HK$0.261834 | HK$0.260336 | HK$0.263982 | HK$0.260779 | HK$153,697 | - |
May-13 2024 | HK$0.260553 | HK$0.260114 | HK$0.263466 | HK$0.261702 | HK$152,177 | - |
May-12 2024 | HK$0.262009 | HK$0.261237 | HK$0.263981 | HK$0.26193 | HK$152,414 | - |
Análisis de precios históricos y de mercado de BTEX (BTEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 195 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80757 HKD.