Cap Mercado MX$46.50T
1.62%
Volumen 24h MX$2.65T
31.09%
BTC % 49.35%
-0.2%
ETH % 16.87%
0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.540826 | MX$0.538667 | MX$0.54515 | MX$0.540003 | MX$328,049 | - |
May-25 2024 | MX$0.543162 | MX$0.538532 | MX$0.544719 | MX$0.543516 | MX$326,151 | - |
May-24 2024 | MX$0.541638 | MX$0.53841 | MX$0.545376 | MX$0.54019 | MX$326,413 | - |
May-23 2024 | MX$0.545642 | MX$0.539129 | MX$0.546016 | MX$0.543606 | MX$327,022 | - |
May-22 2024 | MX$0.542072 | MX$0.542072 | MX$0.551186 | MX$0.549858 | MX$326,324 | - |
May-21 2024 | MX$0.546056 | MX$0.545853 | MX$0.555868 | MX$0.550051 | MX$328,718 | - |
May-20 2024 | MX$0.551322 | MX$0.54955 | MX$0.561989 | MX$0.555569 | MX$328,169 | - |
May-19 2024 | MX$0.560996 | MX$0.555639 | MX$0.560996 | MX$0.559313 | MX$333,019 | - |
May-18 2024 | MX$0.556044 | MX$0.555547 | MX$0.563286 | MX$0.557348 | MX$330,929 | - |
May-17 2024 | MX$0.557401 | MX$0.555575 | MX$0.566818 | MX$0.566818 | MX$331,164 | - |
May-16 2024 | MX$0.562165 | MX$0.559756 | MX$0.570991 | MX$0.56148 | MX$330,273 | - |
May-15 2024 | MX$0.560821 | MX$0.557681 | MX$0.565924 | MX$0.558835 | MX$331,098 | - |
May-14 2024 | MX$0.558773 | MX$0.555576 | MX$0.563356 | MX$0.556521 | MX$328,001 | - |
May-13 2024 | MX$0.556038 | MX$0.555103 | MX$0.562255 | MX$0.55849 | MX$324,757 | - |
May-12 2024 | MX$0.559146 | MX$0.557499 | MX$0.563355 | MX$0.558978 | MX$325,262 | - |
Análisis de precios históricos y de mercado de BTEX (BTEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 195 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6619 MXN.