Cap Mercado $2.49T
0.71%
Volumen 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Monedas
29.183
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de BTAF token (BTAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.064715 | $0.064569 | $0.066116 | $0.065048 | $147,192 | - |
| Oct-17 2024 | $0.065149 | $0.064982 | $0.068032 | $0.067586 | $129,121 | - |
| Oct-16 2024 | $0.067718 | $0.066922 | $0.068724 | $0.068115 | $132,135 | - |
| Oct-15 2024 | $0.068052 | $0.067135 | $0.068711 | $0.068581 | $132,911 | - |
| Oct-14 2024 | $0.068692 | $0.068242 | $0.069352 | $0.068242 | $136,713 | - |
| Oct-13 2024 | $0.068262 | $0.06791 | $0.069074 | $0.069004 | $125,704 | - |
| Oct-12 2024 | $0.069159 | $0.068759 | $0.069256 | $0.068759 | $143,187 | - |
| Oct-11 2024 | $0.068833 | $0.067908 | $0.069064 | $0.06809 | $152,792 | - |
| Oct-10 2024 | $0.068068 | $0.067882 | $0.070363 | $0.069899 | $116,212 | - |
| Oct-09 2024 | $0.069882 | $0.069618 | $0.071621 | $0.071357 | $152,562 | - |
| Oct-08 2024 | $0.071454 | $0.068538 | $0.071647 | $0.070544 | $144,029 | - |
| Oct-07 2024 | $0.07071 | $0.068935 | $0.072307 | $0.068935 | $136,893 | - |
| Oct-06 2024 | $0.068656 | $0.06698 | $0.068656 | $0.067047 | $130,360 | - |
| Oct-05 2024 | $0.067032 | $0.066145 | $0.067103 | $0.066145 | $127,187 | - |
| Oct-04 2024 | $0.066125 | $0.064902 | $0.066523 | $0.065078 | $144,441 | - |