Cap Mercado $4.04T 0.73%
Volumen 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
BT.Finance BT

Precios Históricos de BT.Finance (BT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Oct-23 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Oct-22 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Oct-21 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Oct-20 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Oct-19 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Oct-18 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Oct-17 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Oct-16 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Oct-15 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Oct-14 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Oct-13 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Oct-12 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Oct-11 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Oct-10 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -

Análisis de precios históricos y de mercado de BT.Finance (BT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1704 días, desde el día 25-02-2021.