Cap Mercado HK$21.30T
-0.51%
Volumen 24h HK$899.07B
1.29%
BTC % 49.36%
-0.77%
ETH % 16.89%
2.54%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.187358 | HK$0.184157 | HK$0.195047 | HK$0.188687 | HK$105,502 | - |
May-24 2024 | HK$0.189249 | HK$0.181465 | HK$0.195113 | HK$0.19286 | HK$114,602 | - |
May-23 2024 | HK$0.193033 | HK$0.181897 | HK$0.216023 | HK$0.215067 | HK$153,438 | - |
May-22 2024 | HK$0.21658 | HK$0.205085 | HK$0.229031 | HK$0.226007 | HK$139,832 | - |
May-21 2024 | HK$0.225906 | HK$0.220269 | HK$0.243971 | HK$0.224693 | HK$125,605 | - |
May-20 2024 | HK$0.227243 | HK$0.207795 | HK$0.231147 | HK$0.230255 | HK$150,123 | - |
May-19 2024 | HK$0.230652 | HK$0.215569 | HK$0.231844 | HK$0.227659 | HK$141,354 | - |
May-18 2024 | HK$0.231022 | HK$0.223544 | HK$0.255753 | HK$0.255753 | HK$137,841 | - |
May-17 2024 | HK$0.253156 | HK$0.209685 | HK$0.264935 | HK$0.21785 | HK$130,160 | - |
May-16 2024 | HK$0.222712 | HK$0.221855 | HK$0.262118 | HK$0.233726 | HK$121,686 | - |
May-15 2024 | HK$0.233501 | HK$0.203081 | HK$0.254941 | HK$0.214704 | HK$165,090 | - |
May-14 2024 | HK$0.215086 | HK$0.206265 | HK$0.22487 | HK$0.221504 | HK$128,673 | - |
May-13 2024 | HK$0.229149 | HK$0.213165 | HK$0.229149 | HK$0.226122 | HK$125,672 | - |
May-12 2024 | HK$0.222976 | HK$0.214732 | HK$0.251897 | HK$0.248412 | HK$101,931 | - |
May-11 2024 | HK$0.248161 | HK$0.237335 | HK$0.253309 | HK$0.251342 | HK$98,077 | - |
Análisis de precios históricos y de mercado de BSV (BRC) ($BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 381 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81101 HKD.