Market Cap HK$19.89T 0.85%
Volume 24h HK$955.92B -29.89%
BTC % 51.62% -0.15%
ETH % 14.64% 1.5%
Coins 27.193 +3
Exchanges 885
Last update 3 Minutes ago
BSV (BRC) $BSV

BSV (BRC) ($BSV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.252885 HK$0.20946 HK$0.264651 HK$0.217617 HK$130,020 -
May-16 2024 HK$0.222474 HK$0.221618 HK$0.261838 HK$0.233476 HK$121,555 -
May-15 2024 HK$0.233251 HK$0.202864 HK$0.254668 HK$0.214474 HK$164,913 -
May-14 2024 HK$0.214856 HK$0.206044 HK$0.22463 HK$0.221267 HK$128,535 -
May-13 2024 HK$0.228904 HK$0.212937 HK$0.228904 HK$0.22588 HK$125,538 -
May-12 2024 HK$0.222737 HK$0.214502 HK$0.251627 HK$0.248146 HK$101,822 -
May-11 2024 HK$0.247895 HK$0.237081 HK$0.253037 HK$0.251073 HK$97,972 -
May-10 2024 HK$0.24731 HK$0.241461 HK$0.274574 HK$0.266512 HK$106,825 -
May-09 2024 HK$0.266822 HK$0.253381 HK$0.272948 HK$0.257349 HK$137,350 -
May-08 2024 HK$0.257621 HK$0.254902 HK$0.268301 HK$0.255245 HK$122,277 -
May-07 2024 HK$0.255161 HK$0.25268 HK$0.26992 HK$0.26914 HK$128,049 -
May-06 2024 HK$0.269378 HK$0.25141 HK$0.273639 HK$0.252846 HK$148,596 -
May-05 2024 HK$0.256522 HK$0.250133 HK$0.294813 HK$0.28095 HK$196,122 -
May-04 2024 HK$0.287494 HK$0.254008 HK$0.361362 HK$0.255453 HK$223,203 -
May-03 2024 HK$0.256884 HK$0.241515 HK$0.294698 HK$0.248153 HK$176,002 -

Historical and market price analysis of BSV (BRC) ($BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 373 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.