Cap Mercado NZ$4.48T
0.23%
Volumen 24h NZ$182.33B
-18.59%
BTC % 49.45%
-0.5%
ETH % 16.86%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.039184 | NZ$0.038514 | NZ$0.040792 | NZ$0.039461 | NZ$22,065 | - |
May-24 2024 | NZ$0.039579 | NZ$0.037951 | NZ$0.040806 | NZ$0.040334 | NZ$23,968 | - |
May-23 2024 | NZ$0.04037 | NZ$0.038041 | NZ$0.045179 | NZ$0.044979 | NZ$32,090 | - |
May-22 2024 | NZ$0.045295 | NZ$0.042891 | NZ$0.047899 | NZ$0.047267 | NZ$29,244 | - |
May-21 2024 | NZ$0.047245 | NZ$0.046066 | NZ$0.051024 | NZ$0.046992 | NZ$26,269 | - |
May-20 2024 | NZ$0.047525 | NZ$0.043458 | NZ$0.048342 | NZ$0.048155 | NZ$31,397 | - |
May-19 2024 | NZ$0.048238 | NZ$0.045084 | NZ$0.048487 | NZ$0.047612 | NZ$29,563 | - |
May-18 2024 | NZ$0.048315 | NZ$0.046752 | NZ$0.053488 | NZ$0.053488 | NZ$28,828 | - |
May-17 2024 | NZ$0.052944 | NZ$0.043853 | NZ$0.055408 | NZ$0.045561 | NZ$27,222 | - |
May-16 2024 | NZ$0.046578 | NZ$0.046398 | NZ$0.054819 | NZ$0.048881 | NZ$25,449 | - |
May-15 2024 | NZ$0.048834 | NZ$0.042472 | NZ$0.053318 | NZ$0.044903 | NZ$34,527 | - |
May-14 2024 | NZ$0.044983 | NZ$0.043138 | NZ$0.047029 | NZ$0.046325 | NZ$26,911 | - |
May-13 2024 | NZ$0.047924 | NZ$0.044581 | NZ$0.047924 | NZ$0.047291 | NZ$26,283 | - |
May-12 2024 | NZ$0.046633 | NZ$0.044908 | NZ$0.052681 | NZ$0.051952 | NZ$21,318 | - |
May-11 2024 | NZ$0.0519 | NZ$0.049636 | NZ$0.052976 | NZ$0.052565 | NZ$20,512 | - |
Análisis de precios históricos y de mercado de BSV (BRC) ($BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 381 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.