Cap Mercado €2.22T
0.78%
Volumen 24h €64.82B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.02945 | €0.028165 | €0.030061 | €0.029827 | €11,639 | - |
May-10 2024 | €0.02938 | €0.028686 | €0.032619 | €0.031662 | €12,691 | - |
May-09 2024 | €0.031699 | €0.030102 | €0.032426 | €0.030573 | €16,317 | - |
May-08 2024 | €0.030605 | €0.030282 | €0.031874 | €0.030323 | €14,527 | - |
May-07 2024 | €0.030313 | €0.030018 | €0.032067 | €0.031974 | €15,212 | - |
May-06 2024 | €0.032002 | €0.029868 | €0.032508 | €0.030038 | €17,653 | - |
May-05 2024 | €0.030475 | €0.029716 | €0.035024 | €0.033377 | €23,300 | - |
May-04 2024 | €0.034154 | €0.030176 | €0.04293 | €0.030348 | €26,517 | - |
May-03 2024 | €0.030518 | €0.028692 | €0.03501 | €0.029481 | €20,909 | - |
May-02 2024 | €0.029256 | €0.02712 | €0.030029 | €0.02753 | €13,356 | - |
May-01 2024 | €0.027565 | €0.025884 | €0.030906 | €0.030906 | €17,146 | - |
Apr-30 2024 | €0.030937 | €0.03035 | €0.03577 | €0.035498 | €15,132 | - |
Apr-29 2024 | €0.035723 | €0.0308 | €0.037953 | €0.035974 | €20,397 | - |
Apr-28 2024 | €0.035809 | €0.0315 | €0.037796 | €0.03484 | €26,166 | - |
Apr-27 2024 | €0.034837 | €0.033351 | €0.040367 | €0.038386 | €27,387 | - |
Análisis de precios históricos y de mercado de BSV (BRC) ($BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 367 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.