時価総額 €2.33T
2.05%
ボリューム24h €99.54B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.035135 | €0.033636 | €0.040712 | €0.038714 | €27,621 | - |
Apr-26 2024 | €0.039822 | €0.030906 | €0.039822 | €0.030906 | €40,759 | - |
Apr-25 2024 | €0.031385 | €0.030286 | €0.034765 | €0.033958 | €73,117 | - |
Apr-24 2024 | €0.033871 | €0.03336 | €0.037322 | €0.037322 | €29,609 | - |
Apr-23 2024 | €0.03425 | €0.033083 | €0.039483 | €0.039483 | €40,498 | - |
Apr-22 2024 | €0.038386 | €0.03666 | €0.045695 | €0.04109 | €129,379 | - |
Apr-21 2024 | €0.042085 | €0.038804 | €0.045726 | €0.045726 | €47,050 | - |
Apr-20 2024 | €0.044403 | €0.041727 | €0.050289 | €0.044878 | €33,429 | - |
Apr-19 2024 | €0.042892 | €0.042892 | €0.051807 | €0.051159 | €46,391 | - |
Apr-18 2024 | €0.050897 | €0.050897 | €0.06382 | €0.061164 | €47,066 | - |
Apr-17 2024 | €0.062561 | €0.053652 | €0.075125 | €0.072812 | €144,509 | - |
Apr-16 2024 | €0.058199 | €0.051543 | €0.070469 | €0.070469 | €87,899 | - |
Apr-15 2024 | €0.075813 | €0.065743 | €0.085909 | €0.077478 | €156,838 | - |
Apr-14 2024 | €0.075218 | €0.054137 | €0.086534 | €0.059891 | €228,242 | - |
Apr-13 2024 | €0.053946 | €0.04479 | €0.068345 | €0.04479 | €108,932 | - |
BSV (BRC)($BSV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、353日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.