Cap Mercado £2.14T
-0.51%
Volumen 24h £90.36B
1.29%
BTC % 49.36%
-0.77%
ETH % 16.89%
2.54%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.018831 | £0.018509 | £0.019603 | £0.018964 | £10,604 | - |
May-24 2024 | £0.019021 | £0.018238 | £0.01961 | £0.019384 | £11,518 | - |
May-23 2024 | £0.019401 | £0.018282 | £0.021712 | £0.021616 | £15,422 | - |
May-22 2024 | £0.021768 | £0.020612 | £0.023019 | £0.022715 | £14,054 | - |
May-21 2024 | £0.022705 | £0.022138 | £0.024521 | £0.022583 | £12,624 | - |
May-20 2024 | £0.022839 | £0.020885 | £0.023232 | £0.023142 | £15,089 | - |
May-19 2024 | £0.023182 | £0.021666 | £0.023302 | £0.022881 | £14,207 | - |
May-18 2024 | £0.023219 | £0.022468 | £0.025705 | £0.025705 | £13,854 | - |
May-17 2024 | £0.025444 | £0.021075 | £0.026628 | £0.021895 | £13,082 | - |
May-16 2024 | £0.022384 | £0.022298 | £0.026345 | £0.023491 | £12,230 | - |
May-15 2024 | £0.023468 | £0.020411 | £0.025623 | £0.021579 | £16,593 | - |
May-14 2024 | £0.021617 | £0.020731 | £0.022601 | £0.022263 | £12,933 | - |
May-13 2024 | £0.023031 | £0.021424 | £0.023031 | £0.022727 | £12,631 | - |
May-12 2024 | £0.02241 | £0.021582 | £0.025317 | £0.024967 | £10,245 | - |
May-11 2024 | £0.024942 | £0.023854 | £0.025459 | £0.025261 | £9,858 | - |
Análisis de precios históricos y de mercado de BSV (BRC) ($BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 381 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78507 GBP.