Cap Mercado $3.47T
-0.4%
Volumen 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BSCPAD (BSCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010164 | $0.010102 | $0.010429 | $0.010357 | $8,779 | $805,134 |
| Nov-13 2025 | $0.010321 | $0.010194 | $0.010915 | $0.010739 | $11,836 | $817,546 |
| Nov-12 2025 | $0.010692 | $0.01069 | $0.0111 | $0.010914 | $10,266 | $846,989 |
| Nov-11 2025 | $0.010911 | $0.010728 | $0.011302 | $0.01124 | $9,412 | $864,356 |
| Nov-10 2025 | $0.011288 | $0.011136 | $0.011558 | $0.011349 | $10,633 | $894,162 |
| Nov-09 2025 | $0.011357 | $0.011228 | $0.011434 | $0.011355 | $290,229 | $899,611 |
| Nov-08 2025 | $0.011383 | $0.010986 | $0.01149 | $0.011093 | $257,445 | $901,684 |
| Nov-07 2025 | $0.011022 | $0.010462 | $0.011102 | $0.010674 | $279,775 | $873,106 |
| Nov-06 2025 | $0.010598 | $0.010481 | $0.010785 | $0.010721 | $248,609 | $839,557 |
| Nov-05 2025 | $0.010718 | $0.010394 | $0.010826 | $0.010556 | $265,403 | $849,010 |
| Nov-04 2025 | $0.010578 | $0.010292 | $0.011373 | $0.011288 | $259,571 | $837,935 |
| Nov-03 2025 | $0.011176 | $0.011176 | $0.012458 | $0.012458 | $277,572 | $885,292 |
| Nov-02 2025 | $0.012429 | $0.012306 | $0.012552 | $0.012521 | $244,070 | $984,588 |
| Nov-01 2025 | $0.012521 | $0.012471 | $0.012717 | $0.012671 | $271,933 | $991,868 |
| Oct-31 2025 | $0.01266 | $0.012538 | $0.012813 | $0.012538 | $286,017 | $1,002,869 |