Cap Mercado $2.55T
-1.39%
Volumen 24h $207.26B
-3.48%
BTC % 54.52%
-0.31%
ETH % 9.58%
-0.31%
Monedas
34.333
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de BSCPAD (BSCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00485496 | $0.00483608 | $0.00493109 | $0.00484209 | - | $384,570 |
| Mar-09 2026 | $0.00484209 | $0.00467728 | $0.00486717 | $0.00467728 | $554 | $383,550 |
| Mar-08 2026 | $0.00467728 | $0.00467728 | $0.00472665 | $0.00470707 | $9 | $370,495 |
| Mar-07 2026 | $0.00470097 | $0.00470097 | $0.00478411 | $0.00477405 | $154 | $372,372 |
| Mar-06 2026 | $0.00479485 | $0.00477369 | $0.00495656 | $0.00495656 | - | $379,808 |
| Mar-05 2026 | $0.00495656 | $0.00492829 | $0.00501796 | $0.00500456 | - | $392,618 |
| Mar-04 2026 | $0.0050036 | $0.00474526 | $0.00502289 | $0.00474526 | - | $396,344 |
| Mar-03 2026 | $0.00474526 | $0.00474526 | $0.00491533 | $0.00491533 | - | $375,880 |
| Mar-02 2026 | $0.00491533 | $0.00464995 | $0.00492597 | $0.00464995 | - | $389,352 |
| Mar-01 2026 | $0.00464995 | $0.00464995 | $0.00481177 | $0.00469219 | - | $368,330 |
| Feb-28 2026 | $0.00469638 | $0.00450144 | $0.00473902 | $0.00469546 | $774 | $372,008 |
| Feb-27 2026 | $0.00469546 | $0.00469546 | $0.00487892 | $0.00483627 | $497 | $371,935 |
| Feb-26 2026 | $0.00483627 | $0.00478242 | $0.00488462 | $0.00488462 | - | $383,089 |
| Feb-25 2026 | $0.00488462 | $0.00451337 | $0.00488462 | $0.00453003 | - | $386,919 |
| Feb-24 2026 | $0.004543 | $0.0045356 | $0.00468605 | $0.00465649 | $582 | $359,859 |