Cap Mercado $3.08T
-5.74%
Volumen 24h $300.44B
26.74%
BTC % 54.54%
-0.78%
ETH % 10.96%
-1.73%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BSCPAD (BSCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00780745 | $0.00756097 | $0.0081602 | $0.00793788 | $24,461 | $618,441 |
| Jan-27 2026 | $0.00769287 | $0.0076122 | $0.00794869 | $0.00780295 | $11,569 | $609,365 |
| Jan-26 2026 | $0.00780313 | $0.00722959 | $0.00847334 | $0.00816235 | $33,086 | $618,099 |
| Jan-25 2026 | $0.007979 | $0.00774857 | $0.00837707 | $0.00834395 | $10,719 | $632,030 |
| Jan-24 2026 | $0.00818149 | $0.00811383 | $0.00831853 | $0.00812998 | $12,298 | $648,069 |
| Jan-23 2026 | $0.00832029 | $0.00810942 | $0.00837863 | $0.00819227 | $11,837 | $659,064 |
| Jan-22 2026 | $0.0082802 | $0.00808963 | $0.00837422 | $0.00836466 | $12,248 | $655,888 |
| Jan-21 2026 | $0.00836121 | $0.00799793 | $0.00854595 | $0.00854595 | $16,896 | $662,305 |
| Jan-20 2026 | $0.00836481 | $0.00836478 | $0.00871599 | $0.00869308 | $12,628 | $662,591 |
| Jan-19 2026 | $0.0086973 | $0.0086973 | $0.00903595 | $0.00898832 | $14,485 | $688,927 |
| Jan-18 2026 | $0.00899006 | $0.00889877 | $0.00924739 | $0.0089858 | $12,157 | $712,118 |
| Jan-17 2026 | $0.00898593 | $0.00883993 | $0.00928428 | $0.0089162 | $13,397 | $711,791 |
| Jan-16 2026 | $0.00882334 | $0.00882322 | $0.00913945 | $0.00913739 | $12,924 | $698,911 |
| Jan-15 2026 | $0.00913774 | $0.00899994 | $0.00941782 | $0.00941782 | $14,154 | $723,816 |
| Jan-14 2026 | $0.00941902 | $0.00901445 | $0.00958171 | $0.00927771 | $12,909 | $746,096 |