Cap Mercado $4.11T
1.98%
Volumen 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de BSCPAD (BSCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013257 | $0.013121 | $0.013307 | $0.013141 | $316,444 | $1,050,121 |
| Oct-24 2025 | $0.013111 | $0.013077 | $0.013543 | $0.013435 | $300,136 | $1,038,615 |
| Oct-23 2025 | $0.013309 | $0.01281 | $0.01341 | $0.01281 | $287,772 | $1,054,298 |
| Oct-22 2025 | $0.012716 | $0.012613 | $0.012894 | $0.012613 | $253,576 | $1,007,266 |
| Oct-21 2025 | $0.012681 | $0.012648 | $0.013109 | $0.013031 | $267,611 | $1,004,525 |
| Oct-20 2025 | $0.013012 | $0.013012 | $0.013517 | $0.013204 | $277,461 | $1,030,742 |
| Oct-19 2025 | $0.013331 | $0.012896 | $0.013469 | $0.013064 | $255,562 | $1,056,041 |
| Oct-18 2025 | $0.013061 | $0.012832 | $0.013519 | $0.012832 | $296,983 | $1,034,613 |
| Oct-17 2025 | $0.012869 | $0.01251 | $0.013957 | $0.013874 | $272,450 | $1,019,397 |
| Oct-16 2025 | $0.013954 | $0.013875 | $0.014726 | $0.014427 | $267,938 | $1,105,355 |
| Oct-15 2025 | $0.014417 | $0.014339 | $0.015153 | $0.01504 | $274,745 | $1,142,028 |
| Oct-14 2025 | $0.015152 | $0.014426 | $0.01616 | $0.016132 | $290,980 | $1,200,292 |
| Oct-13 2025 | $0.016106 | $0.015842 | $0.01699 | $0.016363 | $283,225 | $1,275,827 |
| Oct-12 2025 | $0.016144 | $0.014278 | $0.016358 | $0.014766 | $300,668 | $1,278,843 |
| Oct-11 2025 | $0.014895 | $0.014279 | $0.015412 | $0.01481 | $261,578 | $1,179,874 |