Cap Mercado $3.25T
-3.02%
Volumen 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BSCPAD (BSCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00910873 | $0.00898837 | $0.00954404 | $0.00942387 | $13,001 | $721,518 |
| Dec-03 2025 | $0.00948797 | $0.00899032 | $0.00948797 | $0.00914993 | $15,690 | $751,558 |
| Dec-02 2025 | $0.00915136 | $0.00850991 | $0.00915136 | $0.00850991 | $12,134 | $724,894 |
| Dec-01 2025 | $0.00851128 | $0.0084276 | $0.00913999 | $0.00913999 | $11,989 | $674,192 |
| Nov-30 2025 | $0.00934803 | $0.00914661 | $0.00935605 | $0.00929849 | $11,772 | $740,473 |
| Nov-29 2025 | $0.0093243 | $0.00927625 | $0.00953122 | $0.00953122 | $12,331 | $738,593 |
| Nov-28 2025 | $0.00952844 | $0.00943236 | $0.00955282 | $0.00946616 | $11,990 | $754,764 |
| Nov-27 2025 | $0.00946596 | $0.00943206 | $0.010157 | $0.00943206 | $12,821 | $749,814 |
| Nov-26 2025 | $0.00946203 | $0.00908893 | $0.00946203 | $0.00909105 | $11,916 | $749,503 |
| Nov-25 2025 | $0.00910971 | $0.00899908 | $0.00936569 | $0.00936569 | $4,702 | $721,596 |
| Nov-24 2025 | $0.00937037 | $0.00888073 | $0.00937694 | $0.00892303 | $7,270 | $742,242 |
| Nov-23 2025 | $0.00895092 | $0.00872855 | $0.00895232 | $0.00872957 | $10,091 | $709,018 |
| Nov-22 2025 | $0.00872224 | $0.0086811 | $0.00888798 | $0.00881378 | $10,085 | $690,903 |
| Nov-21 2025 | $0.00874289 | $0.00850687 | $0.00947905 | $0.0094783 | $12,013 | $692,539 |
| Nov-20 2025 | $0.00948991 | $0.00944317 | $0.00979638 | $0.00964604 | $9,253 | $751,711 |