Cap Mercado $2.49T
-0.99%
Volumen 24h $165.47B
-4.77%
BTC % 53.91%
0.22%
ETH % 9.61%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BSCPAD (BSCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00473312 | $0.00469859 | $0.00487611 | $0.00482212 | $329 | $374,919 |
| Feb-17 2026 | $0.00483055 | $0.00482614 | $0.0049591 | $0.00482614 | - | $382,636 |
| Feb-16 2026 | $0.00482614 | $0.00478225 | $0.00487592 | $0.00485232 | - | $382,287 |
| Feb-15 2026 | $0.00485232 | $0.00481289 | $0.00503916 | $0.00496545 | - | $384,361 |
| Feb-14 2026 | $0.00496545 | $0.00484484 | $0.00501256 | $0.00489679 | $775 | $393,321 |
| Feb-13 2026 | $0.00493115 | $0.00472657 | $0.00493115 | $0.004815 | $262 | $390,605 |
| Feb-12 2026 | $0.004815 | $0.00481303 | $0.00491742 | $0.00482394 | $454 | $381,404 |
| Feb-11 2026 | $0.00484666 | $0.00473042 | $0.00500209 | $0.00496442 | $984 | $383,912 |
| Feb-10 2026 | $0.00496442 | $0.00493885 | $0.00512469 | $0.00510577 | $372 | $393,240 |
| Feb-09 2026 | $0.00511339 | $0.00493936 | $0.00515999 | $0.00515999 | $339 | $405,040 |
| Feb-08 2026 | $0.00515999 | $0.00509552 | $0.00527814 | $0.00523443 | $1,076 | $408,731 |
| Feb-07 2026 | $0.00527163 | $0.00513996 | $0.00536831 | $0.00536831 | - | $417,575 |
| Feb-06 2026 | $0.00535891 | $0.00493775 | $0.00537006 | $0.00493775 | - | $424,489 |
| Feb-05 2026 | $0.00504684 | $0.00495739 | $0.00570271 | $0.00567238 | $801 | $399,769 |
| Feb-04 2026 | $0.00568408 | $0.00568408 | $0.00624317 | $0.00616715 | - | $450,246 |