Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BSCPAD (BSCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.017551 | $0.016431 | $0.017615 | $0.016571 | $270,044 | $1,390,313 |
| Oct-02 2025 | $0.01648 | $0.01558 | $0.01648 | $0.015726 | $266,860 | $1,305,470 |
| Oct-01 2025 | $0.015519 | $0.015202 | $0.015713 | $0.015262 | $263,205 | $1,229,322 |
| Sep-30 2025 | $0.015311 | $0.015063 | $0.015624 | $0.015624 | $257,041 | $1,212,877 |
| Sep-29 2025 | $0.01562 | $0.015191 | $0.015624 | $0.015212 | $206,209 | $1,237,364 |
| Sep-28 2025 | $0.015166 | $0.014747 | $0.015191 | $0.014784 | $170,598 | $1,201,383 |
| Sep-27 2025 | $0.01496 | $0.01472 | $0.015103 | $0.014734 | $17,955 | $1,185,010 |
| Sep-26 2025 | $0.014673 | $0.014211 | $0.014738 | $0.014391 | $18,451 | $1,162,346 |
| Sep-25 2025 | $0.014534 | $0.014472 | $0.015946 | $0.01591 | $30,613 | $1,151,273 |
| Sep-24 2025 | $0.015909 | $0.015753 | $0.016118 | $0.016033 | $19,154 | $1,260,184 |
| Sep-23 2025 | $0.016027 | $0.015502 | $0.016222 | $0.015811 | $27,959 | $1,269,525 |
| Sep-22 2025 | $0.015765 | $0.015675 | $0.016817 | $0.016817 | $17,296 | $1,248,806 |
| Sep-21 2025 | $0.016819 | $0.016673 | $0.017583 | $0.016673 | $20,746 | $1,332,290 |
| Sep-20 2025 | $0.016671 | $0.016562 | $0.016783 | $0.016783 | $51,029 | $1,320,538 |
| Sep-19 2025 | $0.016726 | $0.015386 | $0.017385 | $0.015691 | $276,321 | $1,324,915 |