Cap Mercado $3.34T
-0.22%
Volumen 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BSCPAD (BSCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00927994 | $0.00900785 | $0.00945424 | $0.00917789 | $12,117 | $735,079 |
| Jan-06 2026 | $0.00916783 | $0.00909106 | $0.0093804 | $0.00920946 | $12,317 | $726,199 |
| Jan-05 2026 | $0.00911043 | $0.00882027 | $0.00951865 | $0.00897391 | $15,455 | $721,652 |
| Jan-04 2026 | $0.00877228 | $0.00871207 | $0.00899187 | $0.00896999 | $12,713 | $694,867 |
| Jan-03 2026 | $0.00873081 | $0.00865256 | $0.00897957 | $0.00886681 | $9,990 | $691,582 |
| Jan-02 2026 | $0.00886633 | $0.00854143 | $0.00886633 | $0.00860611 | $12,486 | $702,317 |
| Jan-01 2026 | $0.00860533 | $0.00853607 | $0.00860533 | $0.00853803 | $11,504 | $681,643 |
| Dec-31 2025 | $0.00860271 | $0.00846666 | $0.00892712 | $0.00867515 | $11,747 | $681,435 |
| Dec-30 2025 | $0.00867624 | $0.00848055 | $0.00887469 | $0.00848732 | $11,755 | $687,260 |
| Dec-29 2025 | $0.00864147 | $0.00851894 | $0.00884032 | $0.00853202 | $11,830 | $684,505 |
| Dec-28 2025 | $0.00874791 | $0.00850817 | $0.00875943 | $0.00853824 | $12,451 | $692,936 |
| Dec-27 2025 | $0.00850592 | $0.00847788 | $0.00884116 | $0.00852741 | $12,084 | $673,768 |
| Dec-26 2025 | $0.00851691 | $0.00844251 | $0.00884598 | $0.00862116 | $13,716 | $674,638 |
| Dec-25 2025 | $0.00845056 | $0.00844636 | $0.00883242 | $0.00856267 | $11,972 | $669,383 |
| Dec-24 2025 | $0.00853606 | $0.00841355 | $0.00881434 | $0.00845926 | $13,067 | $676,156 |