Cap Mercado $2.49T
-1.01%
Volumen 24h $179.89B
16.84%
BTC % 53.69%
-0.01%
ETH % 9.95%
0.9%
Monedas
34.442
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de BSCPAD (BSCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00454624 | $0.00451302 | $0.00460072 | $0.00452877 | $11 | $360,116 |
| Mar-29 2026 | $0.00452877 | $0.0045223 | $0.00458466 | $0.00458466 | - | $358,732 |
| Mar-28 2026 | $0.00458466 | $0.00456151 | $0.00459898 | $0.00458103 | - | $363,158 |
| Mar-27 2026 | $0.00458103 | $0.00455134 | $0.00473445 | $0.00473445 | $20 | $362,871 |
| Mar-26 2026 | $0.00473445 | $0.00467601 | $0.00484285 | $0.00484285 | - | $375,024 |
| Mar-25 2026 | $0.00484285 | $0.00477504 | $0.00488072 | $0.00477504 | - | $383,611 |
| Mar-24 2026 | $0.00477504 | $0.0047024 | $0.0047964 | $0.00477284 | $62 | $378,239 |
| Mar-23 2026 | $0.00476572 | $0.00468461 | $0.00483474 | $0.00471721 | - | $377,501 |
| Mar-22 2026 | $0.00469064 | $0.00469064 | $0.00477556 | $0.00471207 | - | $371,554 |
| Mar-21 2026 | $0.00481634 | $0.00481516 | $0.00486099 | $0.00486099 | - | $381,510 |
| Mar-20 2026 | $0.00486099 | $0.00482745 | $0.00487772 | $0.00483936 | $509 | $385,048 |
| Mar-19 2026 | $0.00483936 | $0.00483936 | $0.00494909 | $0.00493062 | - | $383,334 |
| Mar-18 2026 | $0.0049242 | $0.00492263 | $0.0051182 | $0.00508518 | - | $390,054 |
| Mar-17 2026 | $0.00510535 | $0.00504222 | $0.00516682 | $0.00512242 | $311 | $404,403 |
| Mar-16 2026 | $0.00516156 | $0.00508466 | $0.00518239 | $0.00511104 | - | $408,856 |