Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BSCPAD (BSCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00820475 | $0.00799755 | $0.00826002 | $0.00807716 | $12,731 | $649,912 |
| Dec-17 2025 | $0.00807354 | $0.00807354 | $0.00869154 | $0.00869154 | $13,604 | $639,519 |
| Dec-16 2025 | $0.00867453 | $0.00838047 | $0.00869506 | $0.00844499 | $11,266 | $687,124 |
| Dec-15 2025 | $0.0084847 | $0.0084702 | $0.00894116 | $0.00871048 | $13,796 | $672,087 |
| Dec-14 2025 | $0.00872793 | $0.0087147 | $0.00889273 | $0.00886094 | $12,333 | $691,354 |
| Dec-13 2025 | $0.00886022 | $0.00859281 | $0.0089567 | $0.00871383 | $11,655 | $701,833 |
| Dec-12 2025 | $0.00866821 | $0.00858942 | $0.0088295 | $0.008791 | $11,649 | $686,623 |
| Dec-11 2025 | $0.00882669 | $0.00847508 | $0.00903105 | $0.00903105 | $12,382 | $699,177 |
| Dec-10 2025 | $0.00901172 | $0.00887057 | $0.00914143 | $0.00902954 | $12,097 | $713,833 |
| Dec-09 2025 | $0.00902953 | $0.00885602 | $0.00981667 | $0.00906673 | $14,074 | $715,244 |
| Dec-08 2025 | $0.00908658 | $0.00902136 | $0.00921106 | $0.00913525 | $12,069 | $719,763 |
| Dec-07 2025 | $0.00916029 | $0.00894005 | $0.00929396 | $0.00916419 | $11,937 | $725,602 |
| Dec-06 2025 | $0.00917355 | $0.00887447 | $0.00919372 | $0.00893127 | $12,070 | $726,652 |
| Dec-05 2025 | $0.00891829 | $0.00891829 | $0.00975029 | $0.00901885 | $14,479 | $706,433 |
| Dec-04 2025 | $0.00910873 | $0.00898837 | $0.00954404 | $0.00942387 | $13,001 | $721,518 |