Cap Mercado $3.90T
-3.65%
Volumen 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BSCPAD (BSCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.014722 | $0.014482 | $0.015008 | $0.014515 | $298,850 | $1,166,170 |
| Jul-13 2025 | $0.014512 | $0.014314 | $0.014562 | $0.014394 | $340,764 | $1,149,520 |
| Jul-12 2025 | $0.014465 | $0.014251 | $0.014819 | $0.014755 | $347,730 | $1,145,867 |
| Jul-11 2025 | $0.014661 | $0.014191 | $0.014827 | $0.014191 | $233,554 | $1,161,328 |
| Jul-10 2025 | $0.014315 | $0.013924 | $0.014324 | $0.014082 | $308,710 | $1,133,994 |
| Jul-09 2025 | $0.01406 | $0.013836 | $0.01414 | $0.014003 | $207,884 | $1,113,771 |
| Jul-08 2025 | $0.014007 | $0.014007 | $0.01419 | $0.01419 | $236,037 | $1,109,582 |
| Jul-07 2025 | $0.014141 | $0.013997 | $0.014355 | $0.014143 | $350,528 | $1,120,139 |
| Jul-06 2025 | $0.014236 | $0.014134 | $0.014406 | $0.01427 | $333,652 | $1,127,670 |
| Jul-05 2025 | $0.014315 | $0.014109 | $0.014322 | $0.014219 | $335,930 | $1,133,986 |
| Jul-04 2025 | $0.014254 | $0.014205 | $0.014347 | $0.014312 | $167,170 | $1,129,105 |
| Jul-03 2025 | $0.01431 | $0.0141 | $0.014327 | $0.014327 | $269,512 | $1,133,535 |
| Jul-02 2025 | $0.014333 | $0.013904 | $0.014333 | $0.014133 | $217,837 | $1,135,411 |
| Jul-01 2025 | $0.013914 | $0.013817 | $0.014514 | $0.014332 | $322,911 | $1,102,204 |
| Jun-30 2025 | $0.014503 | $0.014011 | $0.014659 | $0.014486 | $357,987 | $1,148,840 |