Cap Mercado $2.41T
4.57%
Volumen 24h $173.29B
33.98%
BTC % 52.46%
0.68%
ETH % 13.77%
-0.29%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.058073 | $0.056846 | $0.058604 | $0.058278 | $278,647 | $4,600,071 |
Aug-22 2024 | $0.058437 | $0.056768 | $0.058797 | $0.057343 | $280,359 | $4,628,946 |
Aug-21 2024 | $0.057515 | $0.055807 | $0.058037 | $0.057844 | $283,909 | $4,555,862 |
Aug-20 2024 | $0.057992 | $0.055429 | $0.057992 | $0.055429 | $254,750 | $4,593,672 |
Aug-19 2024 | $0.055296 | $0.052561 | $0.055296 | $0.052561 | $255,569 | $4,380,152 |
Aug-18 2024 | $0.053138 | $0.052954 | $0.053665 | $0.053665 | $258,749 | $4,209,156 |
Aug-17 2024 | $0.05387 | $0.051511 | $0.05415 | $0.051777 | $294,144 | $4,267,199 |
Aug-16 2024 | $0.052022 | $0.051154 | $0.052492 | $0.051804 | $269,137 | $4,120,811 |
Aug-15 2024 | $0.051926 | $0.051165 | $0.052864 | $0.052105 | $311,463 | $4,113,160 |
Aug-14 2024 | $0.052146 | $0.051723 | $0.052948 | $0.052337 | $263,490 | $4,130,601 |
Aug-13 2024 | $0.052459 | $0.05198 | $0.052843 | $0.052246 | $270,000 | $4,155,365 |
Aug-12 2024 | $0.051785 | $0.050468 | $0.052753 | $0.050882 | $272,035 | $4,102,008 |
Aug-11 2024 | $0.050871 | $0.050817 | $0.053724 | $0.053307 | $271,326 | $4,029,583 |
Aug-10 2024 | $0.053398 | $0.051639 | $0.053398 | $0.051639 | $273,065 | $4,229,767 |
Aug-09 2024 | $0.051576 | $0.051006 | $0.052585 | $0.052436 | $301,459 | $4,085,428 |