Cap Mercado $2.29T
1.6%
Volumen 24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Monedas
28.543
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BSCPAD (BSCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.057992 | $0.055429 | $0.057992 | $0.055429 | $254,750 | $4,593,672 |
| Aug-19 2024 | $0.055296 | $0.052561 | $0.055296 | $0.052561 | $255,569 | $4,380,152 |
| Aug-18 2024 | $0.053138 | $0.052954 | $0.053665 | $0.053665 | $258,749 | $4,209,156 |
| Aug-17 2024 | $0.05387 | $0.051511 | $0.05415 | $0.051777 | $294,144 | $4,267,199 |
| Aug-16 2024 | $0.052022 | $0.051154 | $0.052492 | $0.051804 | $269,137 | $4,120,811 |
| Aug-15 2024 | $0.051926 | $0.051165 | $0.052864 | $0.052105 | $311,463 | $4,113,160 |
| Aug-14 2024 | $0.052146 | $0.051723 | $0.052948 | $0.052337 | $263,490 | $4,130,601 |
| Aug-13 2024 | $0.052459 | $0.05198 | $0.052843 | $0.052246 | $270,000 | $4,155,365 |
| Aug-12 2024 | $0.051785 | $0.050468 | $0.052753 | $0.050882 | $272,035 | $4,102,008 |
| Aug-11 2024 | $0.050871 | $0.050817 | $0.053724 | $0.053307 | $271,326 | $4,029,583 |
| Aug-10 2024 | $0.053398 | $0.051639 | $0.053398 | $0.051639 | $273,065 | $4,229,767 |
| Aug-09 2024 | $0.051576 | $0.051006 | $0.052585 | $0.052436 | $301,459 | $4,085,428 |
| Aug-08 2024 | $0.052769 | $0.049599 | $0.052769 | $0.049894 | $283,444 | $4,179,948 |
| Aug-07 2024 | $0.04976 | $0.049196 | $0.052669 | $0.051199 | $304,984 | $3,941,649 |
| Aug-06 2024 | $0.051485 | $0.050058 | $0.052435 | $0.050474 | $291,001 | $4,078,257 |