Cap Mercado HK$19.29T
-0.87%
Volumen 24h HK$839.25B
0.97%
BTC % 49.98%
-0.28%
ETH % 16.74%
-0.35%
Monedas
27.906
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$0.553529 | HK$0.553413 | HK$0.575473 | HK$0.569537 | HK$1,823,161 | HK$43,845,995 |
Jun-30 2024 | HK$0.573397 | HK$0.561339 | HK$0.573397 | HK$0.563507 | HK$1,706,316 | HK$45,419,782 |
Jun-29 2024 | HK$0.563333 | HK$0.562921 | HK$0.574544 | HK$0.574464 | HK$1,783,447 | HK$44,622,531 |
Jun-28 2024 | HK$0.574235 | HK$0.568683 | HK$0.592381 | HK$0.59066 | HK$1,831,782 | HK$45,486,150 |
Jun-27 2024 | HK$0.589036 | HK$0.571878 | HK$0.589754 | HK$0.571878 | HK$1,749,414 | HK$46,658,545 |
Jun-26 2024 | HK$0.573648 | HK$0.570165 | HK$0.613902 | HK$0.607754 | HK$2,014,080 | HK$45,439,664 |
Jun-25 2024 | HK$0.607971 | HK$0.579972 | HK$0.609737 | HK$0.580263 | HK$1,951,051 | HK$48,158,432 |
Jun-24 2024 | HK$0.581774 | HK$0.576533 | HK$0.601473 | HK$0.598425 | HK$1,928,155 | HK$46,083,284 |
Jun-23 2024 | HK$0.606915 | HK$0.60685 | HK$0.624047 | HK$0.622469 | HK$1,429,162 | HK$48,074,746 |
Jun-22 2024 | HK$0.621613 | HK$0.603096 | HK$0.621613 | HK$0.604566 | HK$1,308,563 | HK$49,239,021 |
Jun-21 2024 | HK$0.604442 | HK$0.599544 | HK$0.607315 | HK$0.603262 | HK$1,771,129 | HK$47,878,891 |
Jun-20 2024 | HK$0.60449 | HK$0.60449 | HK$0.628919 | HK$0.625201 | HK$1,762,226 | HK$47,882,673 |
Jun-19 2024 | HK$0.625918 | HK$0.615706 | HK$0.638385 | HK$0.615706 | HK$2,115,104 | HK$49,579,993 |
Jun-18 2024 | HK$0.615927 | HK$0.600201 | HK$0.646618 | HK$0.646618 | HK$2,022,334 | HK$48,788,585 |
Jun-17 2024 | HK$0.646946 | HK$0.636457 | HK$0.648969 | HK$0.643213 | HK$2,033,836 | HK$51,245,717 |
Análisis de precios históricos y de mercado de BSCPAD (BSCPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1216 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81315 HKD.