Cap Mercado £1.99T
0.92%
Volumen 24h £95.47B
-67.26%
BTC % 50.67%
-1%
ETH % 17.19%
1.39%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.061996 | £0.060413 | £0.065086 | £0.065086 | £203,560 | £4,910,861 |
Jun-17 2024 | £0.065119 | £0.064063 | £0.065322 | £0.064743 | £204,718 | £5,158,186 |
Jun-16 2024 | £0.064718 | £0.064193 | £0.064935 | £0.064843 | £175,511 | £5,126,442 |
Jun-15 2024 | £0.064935 | £0.063896 | £0.065585 | £0.063896 | £174,330 | £5,143,679 |
Jun-14 2024 | £0.063865 | £0.061427 | £0.064519 | £0.062197 | £226,148 | £5,058,929 |
Jun-13 2024 | £0.062026 | £0.062026 | £0.065923 | £0.065863 | £195,628 | £4,913,204 |
Jun-12 2024 | £0.065969 | £0.06305 | £0.067362 | £0.063366 | £232,655 | £5,225,552 |
Jun-11 2024 | £0.063763 | £0.063642 | £0.067535 | £0.065861 | £221,108 | £5,050,789 |
Jun-10 2024 | £0.065382 | £0.065382 | £0.07126 | £0.070547 | £229,564 | £5,179,041 |
Jun-09 2024 | £0.070552 | £0.070481 | £0.072399 | £0.071184 | £186,281 | £5,588,568 |
Jun-08 2024 | £0.069968 | £0.069902 | £0.071554 | £0.07059 | £195,861 | £5,542,292 |
Jun-07 2024 | £0.070864 | £0.070271 | £0.075477 | £0.075477 | £182,978 | £5,613,276 |
Jun-06 2024 | £0.075608 | £0.074833 | £0.078316 | £0.078316 | £189,803 | £5,989,099 |
Jun-05 2024 | £0.077852 | £0.076495 | £0.079782 | £0.077558 | £229,404 | £6,166,788 |
Jun-04 2024 | £0.077064 | £0.073749 | £0.077064 | £0.073749 | £175,677 | £6,104,437 |
Análisis de precios históricos y de mercado de BSCPAD (BSCPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1203 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78644 GBP.