Cap Mercado $2.39T
-2.79%
Volumen 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monedas
28.941
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BSCPAD (BSCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.059498 | $0.059498 | $0.061154 | $0.06114 | $246,966 | $4,712,961 |
| Sep-28 2024 | $0.061039 | $0.060707 | $0.063202 | $0.062508 | $230,498 | $4,835,035 |
| Sep-27 2024 | $0.062523 | $0.058279 | $0.063184 | $0.058306 | $261,944 | $4,952,609 |
| Sep-26 2024 | $0.058291 | $0.05684 | $0.058864 | $0.057278 | $224,282 | $4,617,345 |
| Sep-25 2024 | $0.056982 | $0.056709 | $0.05802 | $0.057922 | $248,242 | $4,513,649 |
| Sep-24 2024 | $0.058133 | $0.056888 | $0.058168 | $0.057053 | $245,404 | $4,604,853 |
| Sep-23 2024 | $0.057296 | $0.055465 | $0.057729 | $0.055531 | $231,286 | $4,538,580 |
| Sep-22 2024 | $0.055319 | $0.054568 | $0.055746 | $0.055399 | $205,237 | $4,381,937 |
| Sep-21 2024 | $0.055344 | $0.053927 | $0.055344 | $0.054024 | $241,878 | $4,383,950 |
| Sep-20 2024 | $0.054206 | $0.052166 | $0.054206 | $0.052654 | $287,268 | $4,293,821 |
| Sep-19 2024 | $0.052514 | $0.051997 | $0.053343 | $0.05234 | $268,954 | $4,159,796 |
| Sep-18 2024 | $0.051837 | $0.051033 | $0.052097 | $0.051443 | $302,005 | $4,106,150 |
| Sep-17 2024 | $0.052066 | $0.050521 | $0.052614 | $0.050935 | $268,021 | $4,124,257 |
| Sep-16 2024 | $0.050485 | $0.050347 | $0.052626 | $0.052626 | $281,918 | $3,999,029 |
| Sep-15 2024 | $0.052976 | $0.052762 | $0.05384 | $0.052762 | $285,285 | $4,196,334 |