Cap Mercado zł10.18T
0.73%
Volumen 24h zł503.72B
-61.6%
BTC % 50.67%
-1.08%
ETH % 17.23%
1.91%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-18 2024 | zł430,631,084,102,297 | zł430,631,084,102,297 | zł430,631,084,102,297 | zł430,631,084,102,297 | - | - |
May-17 2024 | zł430,631,084,102,297 | zł430,631,084,102,297 | zł430,631,084,102,297 | zł430,631,084,102,297 | - | - |
May-16 2024 | zł430,631,084,102,297 | zł430,631,084,102,297 | zł430,631,084,102,297 | zł430,631,084,102,297 | - | - |
May-15 2024 | zł430,631,084,102,297 | zł430,631,084,102,297 | zł430,631,084,102,297 | zł430,631,084,102,297 | - | - |
May-14 2024 | zł430,631,084,102,297 | zł430,631,084,102,297 | zł430,631,084,102,297 | zł430,631,084,102,297 | - | - |
May-13 2024 | zł430,631,084,102,297 | zł430,631,084,102,297 | zł430,631,084,102,297 | zł430,631,084,102,297 | - | - |
May-12 2024 | zł430,631,084,102,297 | zł430,631,084,102,297 | zł430,631,084,102,297 | zł430,631,084,102,297 | - | - |
May-11 2024 | zł430,631,084,102,297 | zł430,631,084,102,297 | zł430,631,084,102,297 | zł430,631,084,102,297 | - | - |
May-10 2024 | zł430,631,084,102,297 | zł429,392,824,943,076 | zł430,631,084,102,297 | zł429,392,824,943,076 | zł12 | - |
May-09 2024 | zł429,392,824,943,076 | zł422,921,687,740,185 | zł429,392,824,943,076 | zł422,921,687,740,185 | zł38 | - |
May-08 2024 | zł422,921,687,740,185 | zł422,921,687,740,185 | zł424,678,341,167,825 | zł424,678,341,167,825 | zł6 | - |
May-07 2024 | zł424,678,341,167,825 | zł424,678,341,167,825 | zł424,678,341,167,825 | zł424,678,341,167,825 | - | - |
May-06 2024 | zł424,678,341,167,825 | zł423,346,179,156,422 | zł424,678,341,167,825 | zł423,346,179,156,422 | zł2 | - |
May-05 2024 | zł423,346,179,156,422 | zł423,346,179,156,422 | zł423,346,179,156,422 | zł423,346,179,156,422 | - | - |
May-04 2024 | zł423,346,179,156,422 | zł406,244,890,345,927 | zł423,346,179,156,422 | zł406,244,890,345,927 | zł0 | - |
Análisis de precios históricos y de mercado de BSCBURN (BSCBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 313 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02484 PLN.