Cap Mercado NZ$4.15T
-0.83%
Volumen 24h NZ$232.24B
-17.62%
BTC % 50.33%
0%
ETH % 16.43%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | - | - |
May-17 2024 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | - | - |
May-16 2024 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | - | - |
May-15 2024 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | - | - |
May-14 2024 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | - | - |
May-13 2024 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | - | - |
May-12 2024 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | - | - |
May-11 2024 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | NZ$176,958,428,811,697 | - | - |
May-10 2024 | NZ$176,958,428,811,697 | NZ$176,449,593,283,174 | NZ$176,958,428,811,697 | NZ$176,449,593,283,174 | NZ$5 | - |
May-09 2024 | NZ$176,449,593,283,174 | NZ$173,790,420,932,819 | NZ$176,449,593,283,174 | NZ$173,790,420,932,819 | NZ$16 | - |
May-08 2024 | NZ$173,790,420,932,819 | NZ$173,790,420,932,819 | NZ$174,512,279,251,918 | NZ$174,512,279,251,918 | NZ$2 | - |
May-07 2024 | NZ$174,512,279,251,918 | NZ$174,512,279,251,918 | NZ$174,512,279,251,918 | NZ$174,512,279,251,918 | - | - |
May-06 2024 | NZ$174,512,279,251,918 | NZ$173,964,856,399,357 | NZ$174,512,279,251,918 | NZ$173,964,856,399,357 | NZ$1 | - |
May-05 2024 | NZ$173,964,856,399,357 | NZ$173,964,856,399,357 | NZ$173,964,856,399,357 | NZ$173,964,856,399,357 | - | - |
May-04 2024 | NZ$173,964,856,399,357 | NZ$166,937,455,660,581 | NZ$173,964,856,399,357 | NZ$166,937,455,660,581 | NZ$0 | - |
Análisis de precios históricos y de mercado de BSCBURN (BSCBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 313 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65392 NZD.