Cap Mercado MX$44.95T
-1.03%
Volumen 24h MX$2.53T
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2024 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | - | - |
May-17 2024 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | - | - |
May-16 2024 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | - | - |
May-15 2024 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | - | - |
May-14 2024 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | - | - |
May-13 2024 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | - | - |
May-12 2024 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | - | - |
May-11 2024 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | MX$0.000000001922993482273152 | - | - |
May-10 2024 | MX$0.000000001922993482273152 | MX$0.000000001917464006161342 | MX$0.000000001922993482273152 | MX$0.000000001917464006161342 | MX$54 | - |
May-09 2024 | MX$0.000000001917464006161342 | MX$0.000000001888566987057401 | MX$0.000000001917464006161342 | MX$0.000000001888566987057401 | MX$169 | - |
May-08 2024 | MX$0.000000001888566987057401 | MX$0.000000001888566987057401 | MX$0.000000001896411365265736 | MX$0.000000001896411365265736 | MX$26 | - |
May-07 2024 | MX$0.000000001896411365265736 | MX$0.000000001896411365265736 | MX$0.000000001896411365265736 | MX$0.000000001896411365265736 | - | - |
May-06 2024 | MX$0.000000001896411365265736 | MX$0.000000001890462563704882 | MX$0.000000001896411365265736 | MX$0.000000001890462563704882 | MX$8 | - |
May-05 2024 | MX$0.000000001890462563704882 | MX$0.000000001890462563704882 | MX$0.000000001890462563704882 | MX$0.000000001890462563704882 | - | - |
May-04 2024 | MX$0.000000001890462563704882 | MX$0.000000001814096346459776 | MX$0.000000001890462563704882 | MX$0.000000001814096346459776 | MX$0 | - |
Análisis de precios históricos y de mercado de BSCBURN (BSCBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 313 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.97302 MXN.