Cap Mercado ₪9.12T
-0.38%
Volumen 24h ₪506.95B
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-18 2024 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | - | - |
May-17 2024 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | - | - |
May-16 2024 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | - | - |
May-15 2024 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | - | - |
May-14 2024 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | - | - |
May-13 2024 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | - | - |
May-12 2024 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | - | - |
May-11 2024 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | ₪389,693,291,444,894 | - | - |
May-10 2024 | ₪389,693,291,444,894 | ₪388,572,746,957,437 | ₪389,693,291,444,894 | ₪388,572,746,957,437 | ₪11 | - |
May-09 2024 | ₪388,572,746,957,437 | ₪382,716,786,138,345 | ₪388,572,746,957,437 | ₪382,716,786,138,345 | ₪34 | - |
May-08 2024 | ₪382,716,786,138,345 | ₪382,716,786,138,345 | ₪384,306,443,925,293 | ₪384,306,443,925,293 | ₪5 | - |
May-07 2024 | ₪384,306,443,925,293 | ₪384,306,443,925,293 | ₪384,306,443,925,293 | ₪384,306,443,925,293 | - | - |
May-06 2024 | ₪384,306,443,925,293 | ₪383,100,923,427,292 | ₪384,306,443,925,293 | ₪383,100,923,427,292 | ₪2 | - |
May-05 2024 | ₪383,100,923,427,292 | ₪383,100,923,427,292 | ₪383,100,923,427,292 | ₪383,100,923,427,292 | - | - |
May-04 2024 | ₪383,100,923,427,292 | ₪367,625,362,627,022 | ₪383,100,923,427,292 | ₪367,625,362,627,022 | ₪0 | - |
Análisis de precios históricos y de mercado de BSCBURN (BSCBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 313 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.64222 ILS.