Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Smilek to the Bank (SMILEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000187 | $0.0000000185 | $0.000000019 | $0.000000019 | - | $36,812 |
| Jul-14 2025 | $0.000000019 | $0.0000000187 | $0.0000000195 | $0.0000000187 | - | $37,331 |
| Jul-13 2025 | $0.0000000186 | $0.0000000186 | $0.0000000191 | $0.0000000188 | $131 | $36,506 |
| Jul-12 2025 | $0.0000000188 | $0.0000000187 | $0.0000000194 | $0.0000000192 | - | $36,948 |
| Jul-11 2025 | $0.0000000192 | $0.0000000191 | $0.0000000198 | $0.0000000196 | - | $37,795 |
| Jul-10 2025 | $0.0000000196 | $0.0000000186 | $0.0000000196 | $0.0000000186 | $2 | $38,589 |
| Jul-09 2025 | $0.0000000186 | $0.0000000181 | $0.0000000186 | $0.0000000181 | - | $36,526 |
| Jul-08 2025 | $0.0000000181 | $0.0000000178 | $0.0000000182 | $0.0000000178 | $2 | $35,633 |
| Jul-07 2025 | $0.0000000178 | $0.0000000178 | $0.0000000183 | $0.0000000182 | - | $34,920 |
| Jul-06 2025 | $0.0000000182 | $0.0000000174 | $0.0000000182 | $0.0000000174 | - | $35,805 |
| Jul-05 2025 | $0.0000000174 | $0.0000000174 | $0.0000000177 | $0.0000000177 | - | $34,160 |
| Jul-04 2025 | $0.0000000177 | $0.0000000177 | $0.000000018 | $0.000000018 | - | $34,753 |
| Jul-03 2025 | $0.000000018 | $0.0000000179 | $0.0000000183 | $0.0000000182 | - | $35,271 |
| Jul-02 2025 | $0.0000000182 | $0.000000018 | $0.0000000184 | $0.000000018 | - | $35,818 |
| Jul-01 2025 | $0.000000018 | $0.000000018 | $0.0000000192 | $0.0000000192 | - | $35,414 |