Cap Mercado $3.65T
-1.37%
Volumen 24h $336.75B
-18.45%
BTC % 59.72%
0.45%
ETH % 8.55%
-1.05%
Monedas
31.924
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smilek to the Bank (SMILEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000000244 | $0.0000000229 | $0.0000000244 | $0.0000000229 | $21 | $47,904 |
| May-21 2025 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | - | $45,018 |
| May-20 2025 | $0.0000000227 | $0.0000000225 | $0.0000000227 | $0.0000000226 | - | $44,584 |
| May-19 2025 | $0.0000000226 | $0.0000000219 | $0.0000000228 | $0.0000000228 | - | $44,399 |
| May-18 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | $44,751 |
| May-17 2025 | $0.0000000228 | $0.0000000228 | $0.0000000237 | $0.0000000237 | - | $44,751 |
| May-16 2025 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | $46,559 |
| May-15 2025 | $0.0000000237 | $0.0000000237 | $0.0000000242 | $0.0000000241 | - | $46,559 |
| May-14 2025 | $0.0000000241 | $0.000000024 | $0.0000000252 | $0.0000000249 | $16 | $47,275 |
| May-13 2025 | $0.0000000249 | $0.0000000236 | $0.000000025 | $0.0000000241 | - | $48,826 |
| May-12 2025 | $0.000000024 | $0.0000000237 | $0.0000000248 | $0.0000000237 | $172 | $47,040 |
| May-11 2025 | $0.0000000237 | $0.0000000237 | $0.000000024 | $0.000000024 | $149 | $46,491 |
| May-10 2025 | $0.000000024 | $0.0000000239 | $0.0000000243 | $0.0000000243 | - | $47,089 |
| May-09 2025 | $0.0000000243 | $0.0000000228 | $0.0000000246 | $0.0000000228 | $78 | $47,661 |
| May-08 2025 | $0.0000000228 | $0.0000000205 | $0.0000000228 | $0.0000000205 | $43 | $44,742 |