Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000000217 | $0.0000000198 | $0.0000000217 | $0.00000002 | - | $42,662 |
Aug-21 2025 | $0.00000002 | $0.00000002 | $0.0000000205 | $0.0000000202 | - | $39,340 |
Aug-20 2025 | $0.0000000202 | $0.0000000191 | $0.0000000202 | $0.0000000191 | - | $39,742 |
Aug-19 2025 | $0.0000000191 | $0.0000000191 | $0.00000002 | $0.00000002 | - | $37,469 |
Aug-18 2025 | $0.00000002 | $0.0000000196 | $0.000000021 | $0.000000021 | - | $39,260 |
Aug-17 2025 | $0.000000021 | $0.0000000202 | $0.000000021 | $0.0000000202 | - | $41,200 |
Aug-16 2025 | $0.0000000202 | $0.0000000201 | $0.0000000202 | $0.0000000201 | - | $39,593 |
Aug-15 2025 | $0.0000000203 | $0.0000000199 | $0.0000000225 | $0.0000000223 | $608 | $39,904 |
Aug-14 2025 | $0.0000000221 | $0.0000000221 | $0.0000000241 | $0.0000000231 | - | $43,458 |
Aug-13 2025 | $0.0000000231 | $0.0000000221 | $0.0000000233 | $0.0000000221 | - | $45,267 |
Aug-12 2025 | $0.0000000221 | $0.00000002 | $0.0000000221 | $0.00000002 | $7 | $43,293 |
Aug-11 2025 | $0.00000002 | $0.00000002 | $0.0000000212 | $0.0000000205 | $105 | $39,335 |
Aug-10 2025 | $0.0000000205 | $0.0000000204 | $0.0000000211 | $0.0000000206 | - | $40,164 |
Aug-09 2025 | $0.0000000206 | $0.0000000202 | $0.0000000208 | $0.0000000203 | $18 | $40,387 |
Aug-08 2025 | $0.0000000203 | $0.0000000199 | $0.0000000203 | $0.0000000199 | - | $39,874 |