Cap Mercado NZ$3.96T
-1.23%
Volumen 24h NZ$188.66B
-49.26%
BTC % 49.78%
-0.14%
ETH % 16.85%
0.35%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.0000061994 | NZ$0.0000056738 | NZ$0.0000063119 | NZ$0.0000056847 | NZ$637,056 | - |
Jun-24 2024 | NZ$0.000005582 | NZ$0.0000055261 | NZ$0.00000567 | NZ$0.0000056237 | NZ$636,540 | - |
Jun-23 2024 | NZ$0.000005723 | NZ$0.000005723 | NZ$0.0000061059 | NZ$0.000006084 | NZ$862,614 | - |
Jun-22 2024 | NZ$0.0000060867 | NZ$0.0000058664 | NZ$0.0000061036 | NZ$0.0000058813 | NZ$882,308 | - |
Jun-21 2024 | NZ$0.0000059096 | NZ$0.0000057535 | NZ$0.0000059965 | NZ$0.0000059965 | NZ$893,947 | - |
Jun-20 2024 | NZ$0.0000059453 | NZ$0.0000057607 | NZ$0.0000062663 | NZ$0.0000061232 | NZ$984,738 | - |
Jun-19 2024 | NZ$0.0000060916 | NZ$0.0000058803 | NZ$0.0000062394 | NZ$0.0000060302 | NZ$1,184,124 | - |
Jun-18 2024 | NZ$0.0000060138 | NZ$0.0000059345 | NZ$0.0000067373 | NZ$0.0000067373 | NZ$1,242,334 | - |
Jun-17 2024 | NZ$0.0000067361 | NZ$0.0000067262 | NZ$0.0000073098 | NZ$0.000007257 | NZ$945,354 | - |
Jun-16 2024 | NZ$0.000007186 | NZ$0.0000070338 | NZ$0.0000071892 | NZ$0.0000071392 | NZ$822,985 | - |
Jun-15 2024 | NZ$0.0000071185 | NZ$0.0000070171 | NZ$0.0000072889 | NZ$0.0000070171 | NZ$899,720 | - |
Jun-14 2024 | NZ$0.0000070253 | NZ$0.0000068567 | NZ$0.0000073088 | NZ$0.0000072562 | NZ$979,805 | - |
Jun-13 2024 | NZ$0.0000071755 | NZ$0.0000071755 | NZ$0.0000078318 | NZ$0.0000078318 | NZ$804,152 | - |
Jun-12 2024 | NZ$0.0000078399 | NZ$0.0000076268 | NZ$0.0000083492 | NZ$0.0000077241 | NZ$799,951 | - |
Jun-11 2024 | NZ$0.0000076911 | NZ$0.0000076172 | NZ$0.0000083608 | NZ$0.0000083608 | NZ$909,661 | - |
Análisis de precios históricos y de mercado de Smilek to the Bank (SMILEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 145 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64538 NZD.