Cap Mercado ₩3,120.44T
-4.92%
Volumen 24h ₩259.57T
30.65%
BTC % 50.08%
0.39%
ETH % 16.54%
-0.42%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-03 2024 | ₩0.00482559 | ₩0.00473315 | ₩0.00534765 | ₩0.00534135 | ₩2,064,819,628 | - |
Jul-02 2024 | ₩0.00525854 | ₩0.00514469 | ₩0.00535988 | ₩0.00530234 | ₩1,228,489,817 | - |
Jul-01 2024 | ₩0.00530574 | ₩0.00530574 | ₩0.00557389 | ₩0.00538403 | ₩496,297,416 | - |
Jun-30 2024 | ₩0.00537779 | ₩0.00507227 | ₩0.0053845 | ₩0.00514803 | ₩452,831,263 | - |
Jun-29 2024 | ₩0.00514525 | ₩0.00514525 | ₩0.00533037 | ₩0.00524105 | ₩455,090,847 | - |
Jun-28 2024 | ₩0.00521972 | ₩0.00520812 | ₩0.00558965 | ₩0.00557689 | ₩442,028,819 | - |
Jun-27 2024 | ₩0.00556896 | ₩0.00502804 | ₩0.00556964 | ₩0.00512212 | ₩517,967,055 | - |
Jun-26 2024 | ₩0.00512482 | ₩0.00504922 | ₩0.0053081 | ₩0.00519981 | ₩511,766,447 | - |
Jun-25 2024 | ₩0.0052008 | ₩0.00475987 | ₩0.00529518 | ₩0.00476896 | ₩534,433,030 | - |
Jun-24 2024 | ₩0.00468281 | ₩0.00463598 | ₩0.00475664 | ₩0.00471785 | ₩533,999,910 | - |
Jun-23 2024 | ₩0.00480114 | ₩0.00480114 | ₩0.00512232 | ₩0.00510393 | ₩723,656,048 | - |
Jun-22 2024 | ₩0.00510624 | ₩0.00492146 | ₩0.00512038 | ₩0.00493389 | ₩740,177,366 | - |
Jun-21 2024 | ₩0.00495768 | ₩0.0048267 | ₩0.00503054 | ₩0.00503054 | ₩749,941,215 | - |
Jun-20 2024 | ₩0.00498761 | ₩0.00483273 | ₩0.00525694 | ₩0.00513688 | ₩826,106,967 | - |
Jun-19 2024 | ₩0.00511036 | ₩0.00493312 | ₩0.00523437 | ₩0.00505883 | ₩993,374,047 | - |
Análisis de precios históricos y de mercado de Smilek to the Bank (SMILEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 153 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.32639 KRW.