Cap Mercado Rp37,002.70T
-4.63%
Volumen 24h Rp3,070.80T
30.09%
BTC % 50.07%
0.39%
ETH % 16.56%
-0.6%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-03 2024 | Rp0.057091 | Rp0.055997 | Rp0.063267 | Rp0.063193 | Rp24,428,731,127 | - |
Jul-02 2024 | Rp0.062213 | Rp0.060866 | Rp0.063412 | Rp0.062731 | Rp14,534,173,845 | - |
Jul-01 2024 | Rp0.062771 | Rp0.062771 | Rp0.065944 | Rp0.063698 | Rp5,871,658,707 | - |
Jun-30 2024 | Rp0.063624 | Rp0.060009 | Rp0.063703 | Rp0.060906 | Rp5,357,413,806 | - |
Jun-29 2024 | Rp0.060873 | Rp0.060873 | Rp0.063063 | Rp0.062006 | Rp5,384,146,773 | - |
Jun-28 2024 | Rp0.061754 | Rp0.061616 | Rp0.06613 | Rp0.065979 | Rp5,229,610,869 | - |
Jun-27 2024 | Rp0.065886 | Rp0.059486 | Rp0.065894 | Rp0.060599 | Rp6,128,030,629 | - |
Jun-26 2024 | Rp0.060631 | Rp0.059736 | Rp0.062799 | Rp0.061518 | Rp6,054,671,680 | - |
Jun-25 2024 | Rp0.06153 | Rp0.056313 | Rp0.062646 | Rp0.056421 | Rp6,322,838,378 | - |
Jun-24 2024 | Rp0.055401 | Rp0.054847 | Rp0.056275 | Rp0.055816 | Rp6,317,714,172 | - |
Jun-23 2024 | Rp0.056801 | Rp0.056801 | Rp0.060601 | Rp0.060384 | Rp8,561,522,177 | - |
Jun-22 2024 | Rp0.060411 | Rp0.058225 | Rp0.060578 | Rp0.058372 | Rp8,756,984,689 | - |
Jun-21 2024 | Rp0.058654 | Rp0.057104 | Rp0.059515 | Rp0.059515 | Rp8,872,500,077 | - |
Jun-20 2024 | Rp0.059008 | Rp0.057175 | Rp0.062194 | Rp0.060774 | Rp9,773,611,558 | - |
Jun-19 2024 | Rp0.06046 | Rp0.058363 | Rp0.061927 | Rp0.05985 | Rp11,752,536,239 | - |
Análisis de precios históricos y de mercado de Smilek to the Bank (SMILEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 153 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16330.54132 IDR.