Cap Mercado AR$2,070.42T
-4.63%
Volumen 24h AR$171.82T
30.09%
BTC % 50.07%
0.39%
ETH % 16.56%
-0.6%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-03 2024 | AR$0.00319443 | AR$0.00313324 | AR$0.00354003 | AR$0.00353585 | AR$1,366,865,313 | - |
Jul-02 2024 | AR$0.00348103 | AR$0.00340567 | AR$0.00354812 | AR$0.00351003 | AR$813,233,318 | - |
Jul-01 2024 | AR$0.00351228 | AR$0.00351228 | AR$0.00368979 | AR$0.00356411 | AR$328,538,006 | - |
Jun-30 2024 | AR$0.00355998 | AR$0.00335773 | AR$0.00356442 | AR$0.00340788 | AR$299,764,366 | - |
Jun-29 2024 | AR$0.00340604 | AR$0.00340604 | AR$0.00352859 | AR$0.00346946 | AR$301,260,161 | - |
Jun-28 2024 | AR$0.00345534 | AR$0.00344766 | AR$0.00370023 | AR$0.00369178 | AR$292,613,385 | - |
Jun-27 2024 | AR$0.00368653 | AR$0.00332845 | AR$0.00368698 | AR$0.00339073 | AR$342,882,832 | - |
Jun-26 2024 | AR$0.00339251 | AR$0.00334247 | AR$0.00351384 | AR$0.00344216 | AR$338,778,165 | - |
Jun-25 2024 | AR$0.00344282 | AR$0.00315093 | AR$0.00350529 | AR$0.00315694 | AR$353,782,946 | - |
Jun-24 2024 | AR$0.00309991 | AR$0.00306891 | AR$0.00314879 | AR$0.00312311 | AR$353,496,230 | - |
Jun-23 2024 | AR$0.00317824 | AR$0.00317824 | AR$0.00339086 | AR$0.00337869 | AR$479,044,434 | - |
Jun-22 2024 | AR$0.00338022 | AR$0.00325789 | AR$0.00338958 | AR$0.00326613 | AR$489,981,185 | - |
Jun-21 2024 | AR$0.00328188 | AR$0.00319517 | AR$0.0033301 | AR$0.0033301 | AR$496,444,638 | - |
Jun-20 2024 | AR$0.00330168 | AR$0.00319916 | AR$0.00347997 | AR$0.0034005 | AR$546,864,696 | - |
Jun-19 2024 | AR$0.00338295 | AR$0.00326562 | AR$0.00346503 | AR$0.00334883 | AR$657,591,835 | - |
Análisis de precios históricos y de mercado de Smilek to the Bank (SMILEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 153 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.7458 ARS.