Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eurodom / MBTYC / BSC33DAO (EUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.6707 | $1.6707 | $1.6707 | $1.6707 | - | - |
| Jul-23 2024 | $1.6707 | $1.6707 | $1.6707 | $1.6707 | - | - |
| Jul-22 2024 | $1.6707 | $1.6707 | $1.6707 | $1.6707 | - | - |
| Jul-21 2024 | $1.6707 | $1.6707 | $1.6707 | $1.6707 | - | - |
| Jul-20 2024 | $1.6707 | $1.6707 | $1.6707 | $1.6707 | - | - |
| Jul-19 2024 | $1.6707 | $1.6707 | $1.6707 | $1.6707 | - | - |
| Jul-18 2024 | $1.6707 | $1.6707 | $1.6707 | $1.6707 | - | - |
| Jul-17 2024 | $1.6707 | $1.6707 | $1.6710 | $1.6709 | - | - |
| Jul-16 2024 | $1.6710 | $1.6704 | $1.6719 | $1.6709 | - | - |
| Jul-15 2024 | $2.0012 | $2.0006 | $3.0023 | $2.0006 | - | - |
| Jul-14 2024 | $2.0007 | $1.6792 | $2.0018 | $1.6792 | - | - |
| Jul-13 2024 | $1.6806 | $1.6792 | $3.0012 | $3.0005 | - | - |
| Jul-12 2024 | $3.0005 | $1.7907 | $3.1001 | $2.3000 | - | - |
| Jul-11 2024 | $2.3001 | $2.2997 | $3.1009 | $3.0997 | - | - |
| Jul-10 2024 | $3.0993 | $2.8012 | $3.4805 | $3.4802 | - | - |