Cap Mercado $2.05T
-12.27%
Volumen 24h $213.83B
30.33%
BTC % 52.83%
1.66%
ETH % 13.78%
-10.37%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BSC FARM (BSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.03268 | $0.03268 | $0.034584 | $0.034584 | $4 | - |
| Aug-02 2024 | $0.034882 | $0.034882 | $0.039779 | $0.035623 | $484 | - |
| Aug-01 2024 | $0.035199 | $0.035062 | $0.035855 | $0.035855 | $1 | - |
| Jul-31 2024 | $0.035855 | $0.035797 | $0.04032 | $0.039502 | $10 | - |
| Jul-30 2024 | $0.039502 | $0.039321 | $0.040346 | $0.040346 | $0 | - |
| Jul-29 2024 | $0.040346 | $0.039978 | $0.040878 | $0.039978 | $0 | - |
| Jul-28 2024 | $0.039978 | $0.039741 | $0.039978 | $0.039885 | $0 | - |
| Jul-27 2024 | $0.039885 | $0.039885 | $0.040184 | $0.040013 | $0 | - |
| Jul-26 2024 | $0.040013 | $0.039585 | $0.040093 | $0.039653 | $1 | - |
| Jul-25 2024 | $0.039653 | $0.039322 | $0.044415 | $0.044415 | $19 | - |
| Jul-24 2024 | $0.044415 | $0.044415 | $0.044727 | $0.044617 | $0 | - |
| Jul-23 2024 | $0.044617 | $0.044059 | $0.045651 | $0.044244 | $26 | - |
| Jul-22 2024 | $0.044244 | $0.039543 | $0.044289 | $0.040925 | $29 | - |
| Jul-21 2024 | $0.040925 | $0.039209 | $0.040925 | $0.03942 | $30 | - |
| Jul-20 2024 | $0.03942 | $0.038735 | $0.03942 | $0.03878 | - | - |