Cap Mercado $2.23T
5.41%
Volumen 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Monedas
28.417
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BSC FARM (BSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.029749 | $0.029749 | $0.030768 | $0.030767 | $1 | - |
| Aug-06 2024 | $0.030767 | $0.028397 | $0.030767 | $0.028397 | $0 | - |
| Aug-05 2024 | $0.028397 | $0.028193 | $0.032784 | $0.032784 | $1 | - |
| Aug-04 2024 | $0.032783 | $0.032683 | $0.03281 | $0.032719 | $0 | - |
| Aug-03 2024 | $0.03268 | $0.03268 | $0.034584 | $0.034584 | $4 | - |
| Aug-02 2024 | $0.034882 | $0.034882 | $0.039779 | $0.035623 | $484 | - |
| Aug-01 2024 | $0.035199 | $0.035062 | $0.035855 | $0.035855 | $1 | - |
| Jul-31 2024 | $0.035855 | $0.035797 | $0.04032 | $0.039502 | $10 | - |
| Jul-30 2024 | $0.039502 | $0.039321 | $0.040346 | $0.040346 | $0 | - |
| Jul-29 2024 | $0.040346 | $0.039978 | $0.040878 | $0.039978 | $0 | - |
| Jul-28 2024 | $0.039978 | $0.039741 | $0.039978 | $0.039885 | $0 | - |
| Jul-27 2024 | $0.039885 | $0.039885 | $0.040184 | $0.040013 | $0 | - |
| Jul-26 2024 | $0.040013 | $0.039585 | $0.040093 | $0.039653 | $1 | - |
| Jul-25 2024 | $0.039653 | $0.039322 | $0.044415 | $0.044415 | $19 | - |
| Jul-24 2024 | $0.044415 | $0.044415 | $0.044727 | $0.044617 | $0 | - |