Cap Mercado $3.46T
-0.09%
Volumen 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Brazilian Digital Token (BRZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.185242 | $0.185203 | $0.185544 | $0.185404 | $43,552 | - |
| Jan-16 2026 | $0.185573 | $0.185178 | $0.185587 | $0.185486 | $108,026 | - |
| Jan-15 2026 | $0.185378 | $0.184253 | $0.185665 | $0.184817 | $104,869 | - |
| Jan-14 2026 | $0.184721 | $0.180438 | $0.185024 | $0.180457 | $337 | - |
| Jan-13 2026 | $0.180427 | $0.179475 | $0.186297 | $0.186293 | $95 | - |
| Jan-12 2026 | $0.186299 | $0.185833 | $0.186442 | $0.185887 | - | - |
| Jan-11 2026 | $0.185903 | $0.185217 | $0.185964 | $0.185295 | $102,065 | - |
| Jan-10 2026 | $0.18535 | $0.18505 | $0.185498 | $0.185184 | $71,648 | - |
| Jan-09 2026 | $0.185035 | $0.184867 | $0.18568 | $0.185168 | $126,522 | - |
| Jan-08 2026 | $0.184936 | $0.184815 | $0.185148 | $0.185116 | $78,709 | - |
| Jan-07 2026 | $0.184893 | $0.184744 | $0.185633 | $0.185125 | $118,421 | - |
| Jan-06 2026 | $0.185285 | $0.184075 | $0.18573 | $0.184328 | $111,021 | - |
| Jan-05 2026 | $0.184247 | $0.183011 | $0.184443 | $0.183147 | $163,331 | - |
| Jan-04 2026 | $0.183302 | $0.1831 | $0.183522 | $0.183134 | $44,359 | - |
| Jan-03 2026 | $0.183136 | $0.183133 | $0.1835 | $0.183351 | $27,836 | - |