Cap Mercado $3.29T
0.7%
Volumen 24h $258.14B
43.22%
BTC % 54.36%
-0.42%
ETH % 11.35%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brazilian Digital Token (BRZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.183132 | $0.181979 | $0.183132 | $0.182687 | $77,915 | - |
| Dec-06 2025 | $0.182826 | $0.180877 | $0.183635 | $0.183611 | $68,919 | - |
| Dec-05 2025 | $0.183787 | $0.183732 | $0.187956 | $0.187763 | $246,605 | - |
| Dec-04 2025 | $0.18778 | $0.187518 | $0.188383 | $0.18753 | $86,511 | - |
| Dec-03 2025 | $0.187694 | $0.187028 | $0.188 | $0.187237 | $83,743 | - |
| Dec-02 2025 | $0.187185 | $0.185817 | $0.187185 | $0.185996 | $98,527 | - |
| Dec-01 2025 | $0.185963 | $0.184341 | $0.186615 | $0.186412 | $111,375 | - |
| Nov-30 2025 | $0.186232 | $0.186232 | $0.186526 | $0.186237 | $21,182 | - |
| Nov-29 2025 | $0.186205 | $0.186205 | $0.186697 | $0.186691 | $32,292 | - |
| Nov-28 2025 | $0.186401 | $0.185687 | $0.186764 | $0.185834 | $151,581 | - |
| Nov-27 2025 | $0.185943 | $0.185917 | $0.186609 | $0.186543 | $52,631 | - |
| Nov-26 2025 | $0.186566 | $0.185214 | $0.186615 | $0.185532 | $81,578 | - |
| Nov-25 2025 | $0.185523 | $0.184513 | $0.185842 | $0.184683 | $96,222 | - |
| Nov-24 2025 | $0.184553 | $0.183573 | $0.184662 | $0.183712 | $81,370 | - |
| Nov-23 2025 | $0.183713 | $0.183713 | $0.184255 | $0.184125 | $19,998 | - |