Precios Históricos de Bruv (BRUV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jan-16 2026	$678,137,094,499,040	$678,137,094,499,040	$678,137,094,499,040	$678,137,094,499,040	-	-
Jan-15 2026	$678,137,094,499,040	$678,137,094,499,040	$678,246,983,835,520	$678,246,983,835,520	-	-
Jan-14 2026	$678,246,983,835,520	$678,246,983,835,520	$678,465,311,457,980	$678,465,311,457,980	-	-
Jan-13 2026	$678,465,311,457,980	$678,465,311,457,980	$678,583,306,954,270	$678,583,306,954,270	-	-
Jan-12 2026	$678,583,306,954,270	$678,583,306,954,270	$680,533,701,954,500	$680,533,701,954,500	-	-
Jan-11 2026	$680,533,701,954,500	$680,533,701,954,500	$680,533,701,954,500	$680,533,701,954,500	-	-
Jan-10 2026	$680,533,701,954,500	$680,533,701,954,500	$680,926,556,344,610	$680,926,556,344,610	-	-
Jan-09 2026	$680,926,556,344,610	$680,926,556,344,610	$682,847,084,378,030	$682,847,084,378,030	$50	-
Jan-08 2026	$682,847,084,378,030	$682,847,084,378,030	$682,847,084,378,030	$682,847,084,378,030	-	-
Jan-07 2026	$682,847,084,378,030	$682,847,084,378,030	$696,676,691,628,070	$683,062,309,053,880	-	-
Jan-06 2026	$683,062,309,053,880	$683,062,309,053,880	$683,062,309,053,880	$683,062,309,053,880	-	-
Jan-05 2026	$683,062,309,053,880	$683,062,309,053,880	$683,252,800,830,940	$683,252,800,830,940	-	-
Jan-04 2026	$683,252,800,830,940	$683,252,800,830,940	$683,812,648,287,180	$683,812,648,287,180	-	-
Jan-03 2026	$683,812,648,287,180	$683,812,648,287,180	$703,559,145,927,640	$690,453,093,089,290	$186	-
Jan-02 2026	$690,453,093,089,290	$690,453,093,089,290	$796,336,137,024,270	$731,078,357,584,900	-	-

Análisis de precios históricos y de mercado de Bruv (BRUV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 435 días, desde el día 08-11-2024.