Cap Mercado $2.57T
7.51%
Volumen 24h $447.71B
-20.11%
BTC % 54.51%
1.41%
ETH % 9.61%
1.14%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bruv (BRUV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-04 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-03 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-02 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-01 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Jan-31 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $677,062,631,700,160 | $677,062,631,700,160 | - | - |
| Jan-30 2026 | $677,062,631,700,160 | $677,062,631,700,160 | $677,062,631,700,160 | $677,062,631,700,160 | - | - |
| Jan-29 2026 | $677,062,631,700,160 | $677,062,631,700,160 | $699,440,491,833,950 | $699,440,491,833,950 | - | - |
| Jan-28 2026 | $699,440,491,833,950 | $685,538,592,100,930 | $699,440,491,833,950 | $699,405,476,333,850 | - | - |
| Jan-27 2026 | $677,176,840,374,240 | $677,176,840,374,240 | $677,176,840,374,240 | $677,176,840,374,240 | - | - |
| Jan-26 2026 | $677,176,840,374,240 | $677,176,840,374,240 | $677,176,840,374,240 | $677,176,840,374,240 | - | - |
| Jan-25 2026 | $677,176,840,374,240 | $677,176,840,374,240 | $691,761,648,315,070 | $691,761,648,315,070 | - | - |
| Jan-24 2026 | $691,761,648,315,070 | $678,000,823,731,170 | $691,761,648,315,070 | $678,000,823,731,170 | - | - |
| Jan-23 2026 | $678,000,823,731,170 | $678,000,823,731,170 | $678,154,344,271,950 | $678,154,344,271,950 | - | - |
| Jan-22 2026 | $678,154,344,271,950 | $678,154,344,271,950 | $678,161,877,020,230 | $678,161,877,020,230 | - | - |