Cap Mercado $2.60T
-0.91%
Volumen 24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
Monedas
34.473
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bruv (BRUV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-11 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-10 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-09 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-08 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-07 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-06 2026 | $675,855,967,654,480 | $675,755,080,109,720 | $675,855,967,654,480 | $675,755,080,109,720 | - | - |
| Feb-05 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-04 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-03 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-02 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-01 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Jan-31 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $677,062,631,700,160 | $677,062,631,700,160 | - | - |
| Jan-30 2026 | $677,062,631,700,160 | $677,062,631,700,160 | $677,062,631,700,160 | $677,062,631,700,160 | - | - |
| Jan-29 2026 | $677,062,631,700,160 | $677,062,631,700,160 | $699,440,491,833,950 | $699,440,491,833,950 | - | - |