Cap Mercado $2.07T
-11.39%
Volumen 24h $493.51B
74.03%
BTC % 52.18%
0.3%
ETH % 14.42%
-5.2%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bruv (BRUV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jul-01 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-30 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-29 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-28 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-27 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-26 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-25 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-24 2024 | $789,214,044,220,280 | $789,102,626,334,470 | $805,087,016,604,340 | $789,102,626,334,470 | $17 | - |
| Jun-23 2024 | $789,102,626,334,470 | $789,102,626,334,470 | $789,388,081,568,410 | $789,388,081,568,410 | $27 | - |
| Jun-22 2024 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | - | - |
| Jun-21 2024 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | - | - |
| Jun-20 2024 | $789,388,081,568,410 | $789,388,081,568,410 | $806,945,566,880,620 | $806,945,566,880,620 | $29 | - |
| Jun-19 2024 | $806,945,566,880,620 | $792,366,915,843,570 | $806,945,566,880,620 | $792,366,915,843,570 | $0 | - |
| Jun-18 2024 | $792,366,915,843,570 | $792,366,915,843,570 | $810,800,881,287,760 | $794,463,836,869,600 | $121 | - |