Cap Mercado €2.36T
-1.88%
Volumen 24h €156.15B
0.15%
BTC % 50.82%
0.03%
ETH % 16.02%
0.18%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €727,150,251,782,797 | €727,150,251,782,797 | €727,150,251,782,797 | €727,150,251,782,797 | - | - |
Jul-01 2024 | €727,150,251,782,797 | €727,150,251,782,797 | €727,150,251,782,797 | €727,150,251,782,797 | - | - |
Jun-30 2024 | €727,150,251,782,797 | €727,150,251,782,797 | €727,150,251,782,797 | €727,150,251,782,797 | - | - |
Jun-29 2024 | €727,150,251,782,797 | €727,150,251,782,797 | €727,150,251,782,797 | €727,150,251,782,797 | - | - |
Jun-28 2024 | €727,150,251,782,797 | €727,150,251,782,797 | €727,150,251,782,797 | €727,150,251,782,797 | - | - |
Jun-27 2024 | €727,150,251,782,797 | €727,150,251,782,797 | €727,150,251,782,797 | €727,150,251,782,797 | - | - |
Jun-26 2024 | €727,150,251,782,797 | €727,150,251,782,797 | €727,150,251,782,797 | €727,150,251,782,797 | - | - |
Jun-25 2024 | €727,150,251,782,797 | €727,150,251,782,797 | €727,150,251,782,797 | €727,150,251,782,797 | - | - |
Jun-24 2024 | €727,150,251,782,797 | €727,047,595,799,527 | €741,774,973,618,574 | €727,047,595,799,527 | €16 | - |
Jun-23 2024 | €727,047,595,799,527 | €727,047,595,799,527 | €727,310,602,833,870 | €727,310,602,833,870 | €24 | - |
Jun-22 2024 | €727,310,602,833,870 | €727,310,602,833,870 | €727,310,602,833,870 | €727,310,602,833,870 | - | - |
Jun-21 2024 | €727,310,602,833,870 | €727,310,602,833,870 | €727,310,602,833,870 | €727,310,602,833,870 | - | - |
Jun-20 2024 | €727,310,602,833,870 | €727,310,602,833,870 | €743,487,367,501,128 | €743,487,367,501,128 | €27 | - |
Jun-19 2024 | €743,487,367,501,128 | €730,055,181,581,631 | €743,487,367,501,128 | €730,055,181,581,631 | €0 | - |
Jun-18 2024 | €730,055,181,581,631 | €730,055,181,581,631 | €747,039,499,983,290 | €731,987,200,738,174 | €112 | - |
Análisis de precios históricos y de mercado de Bruv (BRUV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 419 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.