Cap Mercado CHF2.19T
1.08%
Volumen 24h CHF75.00B
2.92%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-29 2024 | CHF709,014,113,046,615 | CHF709,014,113,046,615 | CHF709,014,113,046,615 | CHF709,014,113,046,615 | - | - |
Jun-28 2024 | CHF709,014,113,046,615 | CHF709,014,113,046,615 | CHF709,014,113,046,615 | CHF709,014,113,046,615 | - | - |
Jun-27 2024 | CHF709,014,113,046,615 | CHF709,014,113,046,615 | CHF709,014,113,046,615 | CHF709,014,113,046,615 | - | - |
Jun-26 2024 | CHF709,014,113,046,615 | CHF709,014,113,046,615 | CHF709,014,113,046,615 | CHF709,014,113,046,615 | - | - |
Jun-25 2024 | CHF709,014,113,046,615 | CHF709,014,113,046,615 | CHF709,014,113,046,615 | CHF709,014,113,046,615 | - | - |
Jun-24 2024 | CHF709,014,113,046,615 | CHF708,914,017,446,361 | CHF723,274,073,977,006 | CHF708,914,017,446,361 | CHF15 | - |
Jun-23 2024 | CHF708,914,017,446,361 | CHF708,914,017,446,361 | CHF709,170,464,719,428 | CHF709,170,464,719,428 | CHF24 | - |
Jun-22 2024 | CHF709,170,464,719,428 | CHF709,170,464,719,428 | CHF709,170,464,719,428 | CHF709,170,464,719,428 | - | - |
Jun-21 2024 | CHF709,170,464,719,428 | CHF709,170,464,719,428 | CHF709,170,464,719,428 | CHF709,170,464,719,428 | - | - |
Jun-20 2024 | CHF709,170,464,719,428 | CHF709,170,464,719,428 | CHF724,943,758,374,211 | CHF724,943,758,374,211 | CHF26 | - |
Jun-19 2024 | CHF724,943,758,374,211 | CHF711,846,589,855,546 | CHF724,943,758,374,211 | CHF711,846,589,855,546 | CHF0 | - |
Jun-18 2024 | CHF711,846,589,855,546 | CHF711,846,589,855,546 | CHF728,407,295,731,297 | CHF713,730,421,766,911 | CHF109 | - |
Jun-17 2024 | CHF713,730,421,766,911 | CHF713,708,706,935,485 | CHF713,838,084,602,452 | CHF713,838,084,602,452 | CHF2 | - |
Jun-16 2024 | CHF713,838,084,602,452 | CHF713,838,084,602,452 | CHF728,341,188,804,746 | CHF728,341,188,804,746 | CHF1 | - |
Jun-15 2024 | CHF728,341,188,804,746 | CHF713,828,779,808,412 | CHF728,341,188,804,746 | CHF713,828,779,808,412 | CHF4 | - |
Análisis de precios históricos y de mercado de Bruv (BRUV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 416 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89838 CHF.