Cap Mercado MX$40.74T
1.14%
Volumen 24h MX$2.38T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-28 2021 | MX$0.146053 | MX$0.0007783 | MX$0.149556 | MX$0.00078569 | MX$20 | - |
Jul-27 2021 | MX$0.0007867 | MX$0.00061242 | MX$0.00162148 | MX$0.00161307 | MX$5,453 | - |
Jul-26 2021 | MX$0.00161543 | MX$0.00046738 | MX$0.026592 | MX$0.00480461 | MX$1,984 | - |
Jul-25 2021 | MX$0.00504847 | MX$0.00290078 | MX$0.00622324 | MX$0.00363589 | MX$551 | - |
Jul-24 2021 | MX$0.00345035 | MX$0.00072469 | MX$0.038696 | MX$0.00073191 | MX$818 | - |
Jul-23 2021 | MX$0.00073023 | MX$0.00045293 | MX$0.00127258 | MX$0.00124535 | MX$4,810 | - |
Jul-22 2021 | MX$0.00124888 | MX$0.00057007 | MX$0.00457117 | MX$0.00057629 | MX$2,412 | - |
Jul-21 2021 | MX$0.00057629 | MX$0.00047377 | MX$0.00114972 | MX$0.00114115 | MX$7,219 | - |
Jul-20 2021 | MX$0.00114249 | MX$0.00069662 | MX$0.012744 | MX$0.00245995 | MX$1,987 | - |
Jul-19 2021 | MX$0.0024455 | MX$0.0013151 | MX$0.00393673 | MX$0.00167022 | MX$829 | - |
Jul-18 2021 | MX$0.00166971 | MX$0.00084653 | MX$0.015624 | MX$0.0011514 | MX$1,397 | - |
Jul-17 2021 | MX$0.00115325 | MX$0.00087729 | MX$0.0021697 | MX$0.00129073 | MX$2,169 | - |
Jul-16 2021 | MX$0.00129207 | MX$0.00025982 | MX$0.11943 | MX$0.00053763 | MX$1,876 | - |
Jul-15 2021 | MX$0.00053662 | MX$0.00043293 | MX$0.00117796 | MX$0.00116065 | MX$6,537 | - |
Jul-14 2021 | MX$0.00116149 | MX$0.00057444 | MX$0.00122585 | MX$0.00060452 | MX$3,090 | - |
Análisis de precios históricos y de mercado de Brosispay (BSPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 126 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80641 MXN.