Cap Mercado ₹205.43T
3.06%
Volumen 24h ₹10.44T
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-28 2021 | ₹0.725814 | ₹0.0038678 | ₹0.743222 | ₹0.00390455 | ₹99 | - |
Jul-27 2021 | ₹0.00390956 | ₹0.00304346 | ₹0.00805799 | ₹0.00801623 | ₹27,096 | - |
Jul-26 2021 | ₹0.00802792 | ₹0.00232268 | ₹0.132154 | ₹0.023876 | ₹9,858 | - |
Jul-25 2021 | ₹0.025088 | ₹0.014415 | ₹0.030926 | ₹0.018068 | ₹2,736 | - |
Jul-24 2021 | ₹0.017146 | ₹0.00360137 | ₹0.192301 | ₹0.00363728 | ₹4,067 | - |
Jul-23 2021 | ₹0.00362893 | ₹0.00225085 | ₹0.00632412 | ₹0.00618881 | ₹23,903 | - |
Jul-22 2021 | ₹0.00620635 | ₹0.00283299 | ₹0.022716 | ₹0.00286389 | ₹11,988 | - |
Jul-21 2021 | ₹0.00286389 | ₹0.00235442 | ₹0.00571359 | ₹0.00567099 | ₹35,875 | - |
Jul-20 2021 | ₹0.00567767 | ₹0.00346189 | ₹0.063332 | ₹0.012224 | ₹9,873 | - |
Jul-19 2021 | ₹0.012152 | ₹0.00653542 | ₹0.019563 | ₹0.0083002 | ₹4,121 | - |
Jul-18 2021 | ₹0.00829769 | ₹0.00420689 | ₹0.077645 | ₹0.00572194 | ₹6,942 | - |
Jul-17 2021 | ₹0.00573113 | ₹0.00435973 | ₹0.010782 | ₹0.00641432 | ₹10,780 | - |
Jul-16 2021 | ₹0.006421 | ₹0.00129121 | ₹0.593511 | ₹0.00267179 | ₹9,323 | - |
Jul-15 2021 | ₹0.00266678 | ₹0.00215147 | ₹0.0058539 | ₹0.00576787 | ₹32,483 | - |
Jul-14 2021 | ₹0.00577205 | ₹0.0028547 | ₹0.00609193 | ₹0.0030042 | ₹15,356 | - |
Análisis de precios históricos y de mercado de Brosispay (BSPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 126 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51983 INR.