Cap Mercado Tk269.47T
2.01%
Volumen 24h Tk14.16T
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-28 2021 | Tk0.954298 | Tk0.00508537 | Tk0.977186 | Tk0.00513369 | Tk131 | - |
Jul-27 2021 | Tk0.00514027 | Tk0.00400153 | Tk0.010594 | Tk0.010539 | Tk35,626 | - |
Jul-26 2021 | Tk0.010555 | Tk0.00305385 | Tk0.173755 | Tk0.031392 | Tk12,961 | - |
Jul-25 2021 | Tk0.032986 | Tk0.018953 | Tk0.040662 | Tk0.023756 | Tk3,597 | - |
Jul-24 2021 | Tk0.022544 | Tk0.00473507 | Tk0.252837 | Tk0.00478229 | Tk5,347 | - |
Jul-23 2021 | Tk0.00477131 | Tk0.00295942 | Tk0.00831493 | Tk0.00813703 | Tk31,427 | - |
Jul-22 2021 | Tk0.00816009 | Tk0.0037248 | Tk0.029867 | Tk0.00376543 | Tk15,762 | - |
Jul-21 2021 | Tk0.00376543 | Tk0.00309558 | Tk0.0075122 | Tk0.0074562 | Tk47,168 | - |
Jul-20 2021 | Tk0.00746498 | Tk0.00455168 | Tk0.083269 | Tk0.016073 | Tk12,981 | - |
Jul-19 2021 | Tk0.015978 | Tk0.00859275 | Tk0.025722 | Tk0.010913 | Tk5,418 | - |
Jul-18 2021 | Tk0.010909 | Tk0.0055312 | Tk0.102088 | Tk0.00752318 | Tk9,128 | - |
Jul-17 2021 | Tk0.00753526 | Tk0.00573216 | Tk0.014176 | Tk0.00843352 | Tk14,173 | - |
Jul-16 2021 | Tk0.00844231 | Tk0.00169768 | Tk0.780347 | Tk0.00351287 | Tk12,258 | - |
Jul-15 2021 | Tk0.00350628 | Tk0.00282874 | Tk0.00769669 | Tk0.00758358 | Tk42,709 | - |
Jul-14 2021 | Tk0.00758907 | Tk0.00375335 | Tk0.00800965 | Tk0.00394992 | Tk20,190 | - |
Análisis de precios históricos y de mercado de Brosispay (BSPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 126 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.