Cap Mercado HK$18.46T
-1.4%
Volumen 24h HK$1.07T
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-28 2021 | HK$0.067903 | HK$0.00036185 | HK$0.069532 | HK$0.00036529 | HK$9 | - |
Jul-27 2021 | HK$0.00036576 | HK$0.00028473 | HK$0.00075386 | HK$0.00074996 | HK$2,535 | - |
Jul-26 2021 | HK$0.00075105 | HK$0.00021729 | HK$0.012363 | HK$0.00223378 | HK$922 | - |
Jul-25 2021 | HK$0.00234716 | HK$0.00134864 | HK$0.00289334 | HK$0.00169042 | HK$256 | - |
Jul-24 2021 | HK$0.00160415 | HK$0.00033692 | HK$0.01799 | HK$0.00034028 | HK$380 | - |
Jul-23 2021 | HK$0.0003395 | HK$0.00021058 | HK$0.00059165 | HK$0.00057899 | HK$2,236 | - |
Jul-22 2021 | HK$0.00058063 | HK$0.00026504 | HK$0.00212525 | HK$0.00026793 | HK$1,122 | - |
Jul-21 2021 | HK$0.00026793 | HK$0.00022026 | HK$0.00053453 | HK$0.00053055 | HK$3,356 | - |
Jul-20 2021 | HK$0.00053117 | HK$0.00032387 | HK$0.00592507 | HK$0.00114369 | HK$924 | - |
Jul-19 2021 | HK$0.00113697 | HK$0.00061142 | HK$0.00183028 | HK$0.00077652 | HK$386 | - |
Jul-18 2021 | HK$0.00077629 | HK$0.00039357 | HK$0.00726419 | HK$0.00053531 | HK$649 | - |
Jul-17 2021 | HK$0.00053617 | HK$0.00040787 | HK$0.00100875 | HK$0.00060009 | HK$1,009 | - |
Jul-16 2021 | HK$0.00060071 | HK$0.0001208 | HK$0.055526 | HK$0.00024996 | HK$872 | - |
Jul-15 2021 | HK$0.00024949 | HK$0.00020128 | HK$0.00054766 | HK$0.00053961 | HK$3,039 | - |
Jul-14 2021 | HK$0.00054 | HK$0.00026707 | HK$0.00056993 | HK$0.00028105 | HK$1,437 | - |
Análisis de precios históricos y de mercado de Brosispay (BSPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 126 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81373 HKD.