Market Cap MX$46.41T 0.9%
Volume 24h MX$2.98T 1.1%
BTC % 48.91% -0.55%
ETH % 16.8% -0.59%
Coins 27.367 +19
Exchanges 885
Last update 20 Seconds ago
Brosispay BSPAY

Brosispay (BSPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2021 MX$0.146014 MX$0.0007781 MX$0.149516 MX$0.00078549 MX$20 -
Jul-27 2021 MX$0.0007865 MX$0.00061226 MX$0.00162105 MX$0.00161265 MX$5,451 -
Jul-26 2021 MX$0.001615 MX$0.00046726 MX$0.026585 MX$0.00480335 MX$1,983 -
Jul-25 2021 MX$0.00504715 MX$0.00290002 MX$0.00622161 MX$0.00363494 MX$550 -
Jul-24 2021 MX$0.00344945 MX$0.0007245 MX$0.038686 MX$0.00073172 MX$818 -
Jul-23 2021 MX$0.00073004 MX$0.00045281 MX$0.00127224 MX$0.00124502 MX$4,809 -
Jul-22 2021 MX$0.00124855 MX$0.00056992 MX$0.00456997 MX$0.00057614 MX$2,412 -
Jul-21 2021 MX$0.00057614 MX$0.00047364 MX$0.00114942 MX$0.00114085 MX$7,217 -
Jul-20 2021 MX$0.00114219 MX$0.00069644 MX$0.01274 MX$0.0024593 MX$1,986 -
Jul-19 2021 MX$0.00244485 MX$0.00131475 MX$0.0039357 MX$0.00166978 MX$829 -
Jul-18 2021 MX$0.00166927 MX$0.00084631 MX$0.01562 MX$0.0011511 MX$1,397 -
Jul-17 2021 MX$0.00115295 MX$0.00087706 MX$0.00216913 MX$0.00129039 MX$2,169 -
Jul-16 2021 MX$0.00129173 MX$0.00025975 MX$0.119399 MX$0.00053749 MX$1,876 -
Jul-15 2021 MX$0.00053648 MX$0.00043281 MX$0.00117765 MX$0.00116034 MX$6,535 -
Jul-14 2021 MX$0.00116118 MX$0.00057429 MX$0.00122553 MX$0.00060436 MX$3,089 -

Historical and market price analysis of Brosispay (BSPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.802 MXN.