Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Brokoli Network BRKL

Precios Históricos de Brokoli Network (BRKL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00379506 $0.00379407 $0.00380038 $0.00380038 $18,333 $202,932
Oct-03 2025 $0.00379796 $0.0037682 $0.00383374 $0.0038301 $19,655 $203,087
Oct-02 2025 $0.00383179 $0.00382803 $0.00383237 $0.00383083 $17,452 $204,896
Oct-01 2025 $0.00383181 $0.00377261 $0.00389022 $0.00381818 $17,755 $204,897
Sep-30 2025 $0.00381827 $0.00374608 $0.00381827 $0.00380864 $16,854 $204,173
Sep-29 2025 $0.00377706 $0.00377356 $0.00390635 $0.00380742 $12,906 $201,970
Sep-28 2025 $0.00380568 $0.00380568 $0.00382907 $0.00382849 $17,329 $203,500
Sep-27 2025 $0.00382925 $0.00315928 $0.00468891 $0.00315947 $36,115 $204,760
Sep-26 2025 $0.00316034 $0.00309471 $0.00317134 $0.00310835 $16,651 $168,992
Sep-25 2025 $0.0031182 $0.0031182 $0.00331268 $0.00331268 $19,784 $166,739
Sep-24 2025 $0.00331398 $0.00321473 $0.00332106 $0.00327647 $18,709 $177,208
Sep-23 2025 $0.0032785 $0.00324829 $0.00328109 $0.00325033 $17,756 $175,310
Sep-22 2025 $0.00325179 $0.00318447 $0.00325575 $0.00323259 $18,242 $173,882
Sep-21 2025 $0.0032354 $0.00317369 $0.00327465 $0.00319736 $18,145 $173,006
Sep-20 2025 $0.00319725 $0.00310915 $0.00319938 $0.00310915 $20,490 $170,966

Análisis de precios históricos y de mercado de Brokoli Network (BRKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1460 días, desde el día 06-10-2021.