Cap Mercado $4.16T
2.86%
Volumen 24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brokoli Network (BRKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00339748 | $0.00338153 | $0.00340316 | $0.00339349 | $18,065 | $181,672 |
| Oct-25 2025 | $0.00339362 | $0.00339319 | $0.00347156 | $0.00346907 | $18,165 | $181,466 |
| Oct-24 2025 | $0.00350158 | $0.00341189 | $0.00350158 | $0.00341326 | $18,456 | $187,239 |
| Oct-23 2025 | $0.00341134 | $0.00337784 | $0.0034141 | $0.00337784 | $16,963 | $182,414 |
| Oct-22 2025 | $0.0033816 | $0.00334952 | $0.003449 | $0.00344798 | $10,379 | $180,823 |
| Oct-21 2025 | $0.00344773 | $0.00344598 | $0.00352044 | $0.00352044 | $13,319 | $184,359 |
| Oct-20 2025 | $0.00351979 | $0.00321141 | $0.00359253 | $0.00321329 | $17,947 | $188,212 |
| Oct-19 2025 | $0.0032124 | $0.00317884 | $0.00321486 | $0.00320914 | $16,942 | $171,776 |
| Oct-18 2025 | $0.00320935 | $0.00318337 | $0.00321553 | $0.00318409 | $18,106 | $171,613 |
| Oct-17 2025 | $0.00318532 | $0.00317845 | $0.00326802 | $0.00324939 | $16,797 | $170,328 |
| Oct-16 2025 | $0.00328722 | $0.00328722 | $0.00342662 | $0.00342499 | $17,979 | $175,776 |
| Oct-15 2025 | $0.0034241 | $0.00339698 | $0.00343428 | $0.00342919 | $16,555 | $183,096 |
| Oct-14 2025 | $0.00343013 | $0.00340168 | $0.00344957 | $0.00344753 | $17,544 | $183,418 |
| Oct-13 2025 | $0.00344747 | $0.00343308 | $0.00349776 | $0.00349651 | $12,717 | $184,345 |
| Oct-12 2025 | $0.00349596 | $0.00339333 | $0.0035218 | $0.00340026 | $17,319 | $186,938 |