Cap Mercado $2.54T
1.31%
Volumen 24h $176.70B
43.56%
BTC % 54.21%
0.31%
ETH % 10.04%
1.19%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Brokoli Network (BRKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00231131 | $0.00231131 | $0.00259566 | $0.00256991 | $11,168 | $123,592 |
| Apr-04 2026 | $0.00257001 | $0.00244259 | $0.00277082 | $0.00244278 | $17,943 | $137,426 |
| Apr-03 2026 | $0.00244276 | $0.00239479 | $0.00252493 | $0.00240076 | $14,200 | $130,621 |
| Apr-02 2026 | $0.0023898 | $0.002079 | $0.00244707 | $0.00207916 | $13,351 | $127,789 |
| Apr-01 2026 | $0.00208506 | $0.00206774 | $0.00216514 | $0.00216476 | $9,690 | $111,494 |
| Mar-31 2026 | $0.00215931 | $0.00211545 | $0.00216489 | $0.00215584 | $9,118 | $115,464 |
| Mar-30 2026 | $0.00216098 | $0.00215305 | $0.00227452 | $0.00222566 | $9,619 | $115,554 |
| Mar-29 2026 | $0.00221992 | $0.0021053 | $0.00234551 | $0.00210948 | $10,170 | $118,705 |
| Mar-28 2026 | $0.00210527 | $0.00210527 | $0.00211156 | $0.00211156 | $8,826 | $112,575 |
| Mar-27 2026 | $0.00211114 | $0.00210616 | $0.00219481 | $0.00217557 | $9,156 | $112,889 |
| Mar-26 2026 | $0.00217577 | $0.00215158 | $0.00229673 | $0.00229673 | $9,370 | $116,344 |
| Mar-25 2026 | $0.00229677 | $0.00201174 | $0.00230656 | $0.00230656 | $11,361 | $122,815 |
| Mar-24 2026 | $0.00230607 | $0.00220963 | $0.00239442 | $0.0022217 | $10,517 | $123,312 |
| Mar-23 2026 | $0.00222118 | $0.00222118 | $0.00235043 | $0.00234611 | $11,120 | $118,773 |
| Mar-22 2026 | $0.00237102 | $0.00233691 | $0.00237748 | $0.00237552 | $9,054 | $126,785 |