Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Bright Union (BRIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-16 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-15 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-14 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-13 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-12 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-11 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-10 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-09 2024 | $0.00886264 | $0.00886264 | $0.00906141 | $0.00906141 | $764 | - |
| Jun-08 2024 | $0.00906141 | $0.00906141 | $0.00976313 | $0.00976313 | $169 | - |
| Jun-07 2024 | $0.00976313 | $0.00976313 | $0.00976313 | $0.00976313 | - | - |
| Jun-06 2024 | $0.00976313 | $0.00976313 | $0.00976313 | $0.00976313 | - | - |
| Jun-05 2024 | $0.00976313 | $0.00976313 | $0.00996459 | $0.00996459 | $1,537 | - |
| Jun-04 2024 | $0.00996459 | $0.00996459 | $0.00996459 | $0.00996459 | - | - |
| Jun-03 2024 | $0.00996459 | $0.00996459 | $0.010061 | $0.010061 | $509 | - |