Cap Mercado Bs.91.83T
2.4%
Volumen 24h Bs.4.00T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.0.944751 | Bs.0.944751 | Bs.0.944751 | Bs.0.944751 | - | - |
Aug-15 2022 | Bs.0.944751 | Bs.0.944751 | Bs.0.944751 | Bs.0.944751 | - | - |
Aug-14 2022 | Bs.0.944751 | Bs.0.944751 | Bs.0.944751 | Bs.0.944751 | - | - |
Aug-13 2022 | Bs.0.944751 | Bs.0.944751 | Bs.0.944751 | Bs.0.944751 | - | - |
Aug-12 2022 | Bs.0.944751 | Bs.0.944751 | Bs.0.944751 | Bs.0.944751 | - | - |
Aug-11 2022 | Bs.0.944751 | Bs.0.944751 | Bs.0.944751 | Bs.0.944751 | - | - |
Aug-10 2022 | Bs.0.944751 | Bs.0.944751 | Bs.0.944751 | Bs.0.944751 | - | - |
Aug-09 2022 | Bs.0.944751 | Bs.0.929451 | Bs.0.985954 | Bs.0.959582 | - | - |
Aug-08 2022 | Bs.0.959567 | Bs.0.949825 | Bs.1.0482 | Bs.0.95551 | - | - |
Aug-07 2022 | Bs.0.95551 | Bs.0.904589 | Bs.0.972627 | Bs.0.914061 | - | - |
Aug-06 2022 | Bs.0.914062 | Bs.0.851106 | Bs.0.915745 | Bs.0.855121 | - | - |
Aug-05 2022 | Bs.0.855118 | Bs.0.796496 | Bs.0.855118 | Bs.0.803517 | - | - |
Aug-04 2022 | Bs.0.803517 | Bs.0.788159 | Bs.0.821737 | Bs.0.792718 | - | - |
Aug-03 2022 | Bs.0.792718 | Bs.0.767254 | Bs.0.828089 | Bs.0.789364 | - | - |
Aug-02 2022 | Bs.0.78934 | Bs.0.766712 | Bs.0.818693 | Bs.0.810965 | - | - |
Análisis de precios históricos y de mercado de Brig Finance (BRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 249 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.