Cap Mercado €2.36T
3.41%
Volumen 24h €92.83B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.02405 | €0.02405 | €0.02405 | €0.02405 | - | - |
Aug-15 2022 | €0.02405 | €0.02405 | €0.02405 | €0.02405 | - | - |
Aug-14 2022 | €0.02405 | €0.02405 | €0.02405 | €0.02405 | - | - |
Aug-13 2022 | €0.02405 | €0.02405 | €0.02405 | €0.02405 | - | - |
Aug-12 2022 | €0.02405 | €0.02405 | €0.02405 | €0.02405 | - | - |
Aug-11 2022 | €0.02405 | €0.02405 | €0.02405 | €0.02405 | - | - |
Aug-10 2022 | €0.02405 | €0.02405 | €0.02405 | €0.02405 | - | - |
Aug-09 2022 | €0.02405 | €0.023661 | €0.025099 | €0.024428 | - | - |
Aug-08 2022 | €0.024427 | €0.024179 | €0.026685 | €0.024324 | - | - |
Aug-07 2022 | €0.024324 | €0.023028 | €0.02476 | €0.023269 | - | - |
Aug-06 2022 | €0.023269 | €0.021666 | €0.023312 | €0.021768 | - | - |
Aug-05 2022 | €0.021768 | €0.020276 | €0.021768 | €0.020455 | - | - |
Aug-04 2022 | €0.020455 | €0.020064 | €0.020918 | €0.02018 | - | - |
Aug-03 2022 | €0.02018 | €0.019531 | €0.02108 | €0.020094 | - | - |
Aug-02 2022 | €0.020094 | €0.019518 | €0.020841 | €0.020644 | - | - |
Análisis de precios históricos y de mercado de Brig Finance (BRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 249 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.