Cap Mercado £2.05T
3.5%
Volumen 24h £81.05B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.020648 | £0.020648 | £0.020648 | £0.020648 | - | - |
Aug-15 2022 | £0.020648 | £0.020648 | £0.020648 | £0.020648 | - | - |
Aug-14 2022 | £0.020648 | £0.020648 | £0.020648 | £0.020648 | - | - |
Aug-13 2022 | £0.020648 | £0.020648 | £0.020648 | £0.020648 | - | - |
Aug-12 2022 | £0.020648 | £0.020648 | £0.020648 | £0.020648 | - | - |
Aug-11 2022 | £0.020648 | £0.020648 | £0.020648 | £0.020648 | - | - |
Aug-10 2022 | £0.020648 | £0.020648 | £0.020648 | £0.020648 | - | - |
Aug-09 2022 | £0.020648 | £0.020313 | £0.021548 | £0.020972 | - | - |
Aug-08 2022 | £0.020971 | £0.020759 | £0.02291 | £0.020883 | - | - |
Aug-07 2022 | £0.020883 | £0.01977 | £0.021257 | £0.019977 | - | - |
Aug-06 2022 | £0.019977 | £0.018601 | £0.020014 | £0.018689 | - | - |
Aug-05 2022 | £0.018689 | £0.017407 | £0.018689 | £0.017561 | - | - |
Aug-04 2022 | £0.017561 | £0.017225 | £0.017959 | £0.017325 | - | - |
Aug-03 2022 | £0.017325 | £0.016768 | £0.018098 | £0.017252 | - | - |
Aug-02 2022 | £0.017251 | £0.016756 | £0.017893 | £0.017724 | - | - |
Análisis de precios históricos y de mercado de Brig Finance (BRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 249 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.