Cap Mercado HK$19.88T
3.64%
Volumen 24h HK$809.62B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.202418 | HK$0.202418 | HK$0.202418 | HK$0.202418 | - | - |
Aug-15 2022 | HK$0.202418 | HK$0.202418 | HK$0.202418 | HK$0.202418 | - | - |
Aug-14 2022 | HK$0.202418 | HK$0.202418 | HK$0.202418 | HK$0.202418 | - | - |
Aug-13 2022 | HK$0.202418 | HK$0.202418 | HK$0.202418 | HK$0.202418 | - | - |
Aug-12 2022 | HK$0.202418 | HK$0.202418 | HK$0.202418 | HK$0.202418 | - | - |
Aug-11 2022 | HK$0.202418 | HK$0.202418 | HK$0.202418 | HK$0.202418 | - | - |
Aug-10 2022 | HK$0.202418 | HK$0.202418 | HK$0.202418 | HK$0.202418 | - | - |
Aug-09 2022 | HK$0.202418 | HK$0.19914 | HK$0.211246 | HK$0.205596 | - | - |
Aug-08 2022 | HK$0.205593 | HK$0.203505 | HK$0.224593 | HK$0.204723 | - | - |
Aug-07 2022 | HK$0.204723 | HK$0.193813 | HK$0.208391 | HK$0.195843 | - | - |
Aug-06 2022 | HK$0.195843 | HK$0.182354 | HK$0.196204 | HK$0.183214 | - | - |
Aug-05 2022 | HK$0.183214 | HK$0.170654 | HK$0.183214 | HK$0.172158 | - | - |
Aug-04 2022 | HK$0.172158 | HK$0.168867 | HK$0.176062 | HK$0.169844 | - | - |
Aug-03 2022 | HK$0.169844 | HK$0.164388 | HK$0.177423 | HK$0.169126 | - | - |
Aug-02 2022 | HK$0.16912 | HK$0.164272 | HK$0.17541 | HK$0.173754 | - | - |
Análisis de precios históricos y de mercado de Brig Finance (BRIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 249 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.