Cap Mercado NZ$4.04T
-2.48%
Volumen 24h NZ$212.34B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-28 2022 | NZ$0.078484 | NZ$0.078484 | NZ$0.078484 | NZ$0.078484 | - | - |
Sep-27 2022 | NZ$0.078484 | NZ$0.078484 | NZ$0.078484 | NZ$0.078484 | - | - |
Sep-26 2022 | NZ$0.078484 | NZ$0.078484 | NZ$0.078484 | NZ$0.078484 | - | - |
Sep-25 2022 | NZ$0.078484 | NZ$0.078484 | NZ$0.078484 | NZ$0.078484 | - | - |
Sep-24 2022 | NZ$0.078484 | NZ$0.078484 | NZ$0.078484 | NZ$0.078484 | - | - |
Sep-23 2022 | NZ$0.078484 | NZ$0.078484 | NZ$0.078484 | NZ$0.078484 | - | - |
Sep-22 2022 | NZ$0.078484 | NZ$0.076506 | NZ$0.078491 | NZ$0.077576 | - | - |
Sep-21 2022 | NZ$0.077582 | NZ$0.07598 | NZ$0.079674 | NZ$0.077099 | NZ$1,907 | - |
Sep-20 2022 | NZ$0.077099 | NZ$0.075881 | NZ$0.081349 | NZ$0.08131 | NZ$7,629 | - |
Sep-19 2022 | NZ$0.08131 | NZ$0.07386 | NZ$0.087636 | NZ$0.07798 | NZ$8,015 | - |
Sep-18 2022 | NZ$0.077981 | NZ$0.076144 | NZ$0.086585 | NZ$0.086485 | NZ$7,555 | - |
Sep-17 2022 | NZ$0.086485 | NZ$0.081154 | NZ$0.08715 | NZ$0.083838 | NZ$8,249 | - |
Sep-16 2022 | NZ$0.083838 | NZ$0.08095 | NZ$0.087744 | NZ$0.08621 | NZ$8,638 | - |
Sep-15 2022 | NZ$0.08621 | NZ$0.08384 | NZ$0.097337 | NZ$0.094938 | NZ$8,432 | - |
Sep-14 2022 | NZ$0.094938 | NZ$0.089984 | NZ$0.096958 | NZ$0.091339 | NZ$7,816 | - |
Análisis de precios históricos y de mercado de Bribe Protocol (BRIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 239 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66945 NZD.