Cap Mercado £1.94T
-2.07%
Volumen 24h £103.01B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-28 2022 | £0.037603 | £0.037603 | £0.037603 | £0.037603 | - | - |
Sep-27 2022 | £0.037603 | £0.037603 | £0.037603 | £0.037603 | - | - |
Sep-26 2022 | £0.037603 | £0.037603 | £0.037603 | £0.037603 | - | - |
Sep-25 2022 | £0.037603 | £0.037603 | £0.037603 | £0.037603 | - | - |
Sep-24 2022 | £0.037603 | £0.037603 | £0.037603 | £0.037603 | - | - |
Sep-23 2022 | £0.037603 | £0.037603 | £0.037603 | £0.037603 | - | - |
Sep-22 2022 | £0.037603 | £0.036656 | £0.037607 | £0.037168 | - | - |
Sep-21 2022 | £0.037171 | £0.036403 | £0.038173 | £0.03694 | £914 | - |
Sep-20 2022 | £0.03694 | £0.036356 | £0.038976 | £0.038957 | £3,655 | - |
Sep-19 2022 | £0.038957 | £0.035388 | £0.041988 | £0.037362 | £3,840 | - |
Sep-18 2022 | £0.037362 | £0.036482 | £0.041485 | £0.041437 | £3,620 | - |
Sep-17 2022 | £0.041437 | £0.038882 | £0.041755 | £0.040168 | £3,952 | - |
Sep-16 2022 | £0.040168 | £0.038784 | £0.04204 | £0.041305 | £4,139 | - |
Sep-15 2022 | £0.041305 | £0.040169 | £0.046636 | £0.045486 | £4,040 | - |
Sep-14 2022 | £0.045487 | £0.043113 | £0.046454 | £0.043762 | £3,745 | - |
Análisis de precios históricos y de mercado de Bribe Protocol (BRIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 239 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79987 GBP.